We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.37283236994 | 13.84 | 14.3 | 13.75 | 1046 | 13.9839977 | DE |
4 | -1.63 | -10.4086845466 | 15.66 | 16.04 | 13.68 | 2755 | 14.52534 | DE |
12 | 0.15 | 1.08069164265 | 13.88 | 16.04 | 13.68 | 1809 | 14.52168545 | DE |
26 | 2.73 | 24.1592920354 | 11.3 | 16.04 | 10.96 | 1368 | 13.7257107 | DE |
52 | 1.54 | 12.3298638911 | 12.49 | 16.04 | 10.95 | 1273 | 13.13821923 | DE |
156 | 1.54 | 12.3298638911 | 12.49 | 16.04 | 10.95 | 1273 | 13.13821923 | DE |
260 | 1.54 | 12.3298638911 | 12.49 | 16.04 | 10.95 | 1273 | 13.13821923 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717705620 | 13.94 | -0.01 | -0.07 | 13.96 | 14.07 | 13.87 | 213 |
1717619220 | 13.95 | 0.09 | 0.65 | 14.05 | 14.05 | 13.75 | 790 |
1717532820 | 13.86 | -0.4 | -2.81 | 14.27 | 14.27 | 13.81 | 879 |
1717446420 | 14.26 | 0.22 | 1.57 | 14.16 | 14.3 | 14.12 | 107 |
1717187220 | 14.04 | 0.05 | 0.36 | 14.12 | 14.17 | 13.99 | 1712 |
1717100820 | 13.99 | 0.18 | 1.30 | 13.84 | 14.11 | 13.84 | 1740 |
1717014420 | 13.81 | -0.33 | -2.33 | 14.13 | 14.13 | 13.68 | 823 |
1716928020 | 14.14 | 0 | 0.00 | 14.13 | 14.14 | 14.01 | 15530 |
1716841560 | 14.14 | -0.16 | -1.12 | 14.29 | 14.29 | 13.92 | 927 |
1716582420 | 14.3 | 0.19 | 1.35 | 14.13 | 14.3 | 13.96 | 1729 |
1716496020 | 14.11 | 0.27 | 1.95 | 14.02 | 14.2 | 14 | 352 |
1716409620 | 13.84 | -2.2 | -13.72 | 14.65 | 14.65 | 13.68 | 13587 |
1716323160 | 16.04 | 0.3 | 1.91 | 15.81 | 16.04 | 15.54 | 5061 |
1716236760 | 15.74 | 0.25 | 1.61 | 15.66 | 15.76 | 15.52 | 3119 |
1715977620 | 15.49 | 0.07 | 0.45 | 15.46 | 15.49 | 15.39 | 330 |
1715891220 | 15.42 | -0.05 | -0.32 | 15.59 | 15.59 | 15.29 | 43 |
1715804820 | 15.47 | 0.04 | 0.26 | 15.41 | 15.48 | 15.32 | 4883 |
1715718420 | 15.43 | 0.04 | 0.26 | 15.49 | 15.5 | 15.33 | 952 |
1715631960 | 15.39 | -0.13 | -0.84 | 15.54 | 15.54 | 15.39 | 1585 |
1715372820 | 15.52 | -0.01 | -0.06 | 15.4 | 15.73 | 15.4 | 604 |
1715286420 | 15.53 | -0.02 | -0.13 | 15.66 | 15.66 | 15.53 | 350 |
1715200020 | 15.55 | 0.25 | 1.63 | 15.27 | 15.69 | 15.27 | 154 |
1715113620 | 15.3 | 0.56 | 3.80 | 14.89 | 15.55 | 14.76 | 3960 |
1715027220 | 14.74 | 0.16 | 1.10 | 14.6 | 14.74 | 14.46 | 896 |
1714768020 | 14.58 | 0.07 | 0.48 | 14.6 | 14.6 | 14.55 | 383 |
1714681560 | 14.51 | 0 | 0.00 | 14.56 | 14.56 | 14.51 | 218 |
1714508820 | 14.51 | -0.08 | -0.55 | 14.48 | 14.51 | 14.48 | 655 |
1714422420 | 14.59 | 0.17 | 1.18 | 14.59 | 14.59 | 14.4 | 576 |
1714163220 | 14.42 | 0.03 | 0.21 | 14.62 | 14.64 | 14.42 | 563 |
1714076820 | 14.39 | -0.12 | -0.83 | 14.62 | 14.62 | 14.39 | 1153 |
1713990420 | 14.51 | -0.19 | -1.29 | 14.6 | 14.6 | 14.51 | 402 |
1713903960 | 14.7 | 0.04 | 0.27 | 14.69 | 14.7 | 14.63 | 57 |
1713817560 | 14.66 | 0.18 | 1.24 | 14.65 | 14.67 | 14.65 | 440 |
1713558420 | 14.48 | 0.07 | 0.49 | 14.29 | 14.48 | 14.25 | 1936 |
1713472020 | 14.41 | 0 | 0.00 | 14.39 | 14.43 | 14.39 | 16618 |
1713385620 | 14.41 | -0.08 | -0.55 | 14.4 | 14.41 | 14.4 | 545 |
1713299220 | 14.49 | -0.25 | -1.70 | 14.54 | 14.54 | 14.3 | 331 |
1713212820 | 14.74 | 0.2 | 1.38 | 14.77 | 14.77 | 14.65 | 357 |
1712953620 | 14.54 | -0.07 | -0.48 | 14.56 | 14.56 | 14.54 | 280 |
1712867220 | 14.61 | 0.06 | 0.41 | 14.43 | 14.61 | 14.43 | 53 |
1712780760 | 14.55 | 0.04 | 0.28 | 14.43 | 14.55 | 14.43 | 4713 |
1712694360 | 14.51 | -0.21 | -1.43 | 14.55 | 14.55 | 14.5 | 902 |
1712607960 | 14.72 | 0.35 | 2.44 | 14.48 | 14.72 | 14.47 | 308 |
1712348820 | 14.37 | -0.13 | -0.90 | 14.3 | 14.37 | 14.25 | 952 |
1712262360 | 14.5 | -0.05 | -0.34 | 14.52 | 14.54 | 14.5 | 1286 |
1712175960 | 14.55 | 0.06 | 0.41 | 14.51 | 14.55 | 14.51 | 404 |
1712089560 | 14.49 | -0.14 | -0.96 | 14.72 | 14.75 | 14.49 | 328 |
1711661160 | 14.63 | 0.03 | 0.21 | 14.52 | 14.64 | 14.52 | 1375 |
1711574820 | 14.6 | 0.1 | 0.69 | 14.6 | 14.69 | 14.6 | 527 |
1711488360 | 14.5 | 0.02 | 0.14 | 14.5 | 14.5 | 14.5 | 70 |
1711401960 | 14.48 | 0.34 | 2.40 | 14.18 | 14.48 | 14.18 | 758 |
1711142760 | 14.14 | -0.1 | -0.70 | 14.14 | 14.14 | 14.14 | 115 |
1711056360 | 14.24 | -0.04 | -0.28 | 14.33 | 14.33 | 14.2 | 5221 |
1710969960 | 14.28 | -0.01 | -0.07 | 14.28 | 14.28 | 14.28 | 150 |
1710883560 | 14.29 | -0.1 | -0.69 | 14.36 | 14.36 | 14.29 | 340 |
1710797160 | 14.39 | 0.1 | 0.70 | 14.29 | 14.39 | 14.29 | 731 |
1710537960 | 14.29 | 0.29 | 2.07 | 14.22 | 14.29 | 14.17 | 234 |
1710451620 | 14 | 0.3 | 2.19 | 13.88 | 14 | 13.88 | 30 |
1710365160 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 100 |
1710278820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1710192420 | 13.9 | -0.1 | -0.71 | 13.86 | 13.9 | 13.86 | 850 |
1709933160 | 14 | 0.04 | 0.29 | 13.83 | 14 | 13.81 | 1198 |
1709846760 | 13.96 | 0.47 | 3.48 | 13.79 | 13.96 | 13.75 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions