Netcompany Group AS Historical Data - 60N | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Netcompany Group AS (60N)
Netcompany Group AS (60N) Historical

Netcompany Group AS (60N)

41.78

0.34

(0.82%)

Closed May 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.86	2.10166177908	40.92	42.42	40.299999	82	40.59887255	DE
4	7.56	22.0923436587	34.22	42.42	34.1	140	39.22479103	DE
12	0.26	0.626204238921	41.52	42.42	34.1	110	39.12216515	DE
26	11.08	36.0912052117	30.7	42.42	29.28	91	36.71235777	DE
52	7.07	20.368769807	34.71	42.42	27.11	99	34.77739358	DE
156	7.07	20.368769807	34.71	42.42	27.11	99	34.77739358	DE
260	7.07	20.368769807	34.71	42.42	27.11	99	34.77739358	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715804820	41.02	0.58	1.43	40.58	41.02	40.58	9
1715718420	40.44	-0.14	-0.34	40.299999	40.78	40.299999	13
1715631960	40.58	-0.82	-1.98	41.64	41.64	40.58	378
1715372820	41.4	0.2	0.49	41.28	41.4	41.28	3
1715286420	41.2	0.02	0.05	40.92	41.34	40.92	5
1715200020	41.18	-1	-2.37	41.96	42.08	41	9
1715113620	42.18	3.04	7.77	39.32	42.34	39.28	551
1715027220	39.14	1.46	3.87	37.72	39.14	37.7	341
1714768020	37.68	3.24	9.41	35.08	38.54	35.08	266
1714681560	34.44	-0.4	-1.15	34.44	34.44	34.44	4
1714508820	34.84	0.74	2.17	34.84	34.84	34.84	15
1714422420	34.1	-1.36	-3.84	34.1	34.1	34.1	217
1714163220	35.46	0	0.00	35.46	35.46	35.46	0
1714076820	35.46	0	0.00	35.46	35.46	35.46	0
1713990420	35.46	1.24	3.62	35.46	35.46	35.46	150
1713904020	34.22	0	0.00	34.22	34.22	34.22	0
1713817620	34.22	0	0.00	34.22	34.22	34.22	0
1713558420	34.22	0	0.00	34.22	34.22	34.22	0
1713472020	34.22	-1.98	-5.47	34.22	34.22	34.22	1
1713385620	36.2	0	0.00	36.2	36.2	36.2	0
1713299220	36.2	0	0.00	36.2	36.2	36.2	0
1713212820	36.2	-1.64	-4.33	36.2	36.2	36.2	5
1712953620	37.84	0	0.00	37.84	37.84	37.84	0
1712867220	37.84	-1.02	-2.62	37.84	37.84	37.84	3
1712780760	38.86	0	0.00	38.86	38.86	38.86	0
1712694360	38.86	0.1	0.26	39.02	39.02	38.86	3
1712607960	38.76	-0.64	-1.62	38.979999	38.979999	38.76	251
1712348820	39.4	0.38	0.97	39.4	39.4	39.4	8
1712262360	39.02	0	0.00	39.02	39.02	39.02	0
1712175960	39.02	-0.28	-0.71	39.14	39.5	39.02	195
1712089560	39.299999	1.09	2.85	39.32	39.32	39.299999	22
1711661160	38.21	0.75	2.00	38.21	38.21	38.21	115
1711574760	37.46	0	0.00	37.46	37.46	37.46	0
1711488360	37.46	0	0.00	37.46	37.46	37.46	0
1711401960	37.46	-0.58	-1.52	37.59	37.59	37.46	18
1711142760	38.04	-0.19	-0.50	38.04	38.04	38.04	15
1711056360	38.229999	0	0.00	38.229999	38.229999	38.229999	0
1710969960	38.229999	-0.19	-0.49	38.229999	38.229999	38.229999	250
1710883560	38.42	0	0.00	38.42	38.42	38.42	0
1710797160	38.42	0.3	0.79	38.42	38.42	38.42	30
1710537960	38.119999	0.53	1.41	38.119999	38.119999	38.119999	5
1710451560	37.59	0	0.00	37.59	37.59	37.59	0
1710365160	37.59	0	0.00	37.59	37.59	37.59	0
1710278760	37.59	-0.93	-2.41	37.59	37.59	37.59	30
1710192360	38.52	0	0.00	38.52	38.52	38.52	0
1709933160	38.52	-0.01	-0.03	38.52	38.52	38.52	5
1709846760	38.53	-0.59	-1.51	38.53	38.53	38.53	1
1709760360	39.119999	0	0.00	39.119999	39.119999	39.119999	0
1709673960	39.119999	-0.94	-2.35	39.119999	39.119999	39.119999	260
1709587560	40.06	0	0.00	40.06	40.06	40.06	0
1709328360	40.06	0.52	1.32	40.18	40.18	40.06	252
1709241960	39.54	2.21	5.92	39.54	39.54	39.54	60
1709155620	37.33	0	0.00	37.33	37.33	37.33	0
1709069220	37.33	-1.38	-3.56	38.1	38.1	37.33	153
1708982760	38.71	-3.35	-7.96	38.71	38.71	38.71	260
1708723620	42.06	0	0.00	42.06	42.06	42.06	0
1708637220	42.06	0.77	1.86	41.52	42.06	41.52	167
1708550820	41.29	0.68	1.67	41.29	41.29	41.29	60
1708464360	40.61	0	0.00	40.61	40.61	40.61	0
1708377960	40.61	0	0.00	40.61	40.61	40.61	0
1708118760	40.61	1.56	3.99	40.61	40.61	40.61	20

Netcompany Group AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions