Imagine Lithium Inc Historical Data - 37N | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Imagine Lithium Inc (37N)
Imagine Lithium Inc (37N) Historical

Imagine Lithium Inc (37N)

0.026

0.00

(0.00%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0055	26.8292682927	0.0205	0.0205	0.0205	7508	0.0205	DE
4	-0.0055	-17.4603174603	0.0315	0.0345	0.0205	8563	0.02302943	DE
12	-0.0015	-5.45454545455	0.0275	0.0345	0.013	12102	0.02253719	DE
26	-0.0005	-1.88679245283	0.0265	0.041	0.013	18080	0.03055893	DE
52	-0.023	-46.9387755102	0.049	0.049	0.013	19977	0.03033486	DE
156	-0.023	-46.9387755102	0.049	0.049	0.013	19977	0.03033486	DE
260	-0.023	-46.9387755102	0.049	0.049	0.013	19977	0.03033486	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1714076820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1713990420	0.0205	0	0.00	0.0205	0.0205	0.0205	5016
1713904020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1713817620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1713558420	0.0205	-0.014	-40.58	0.0205	0.0205	0.0205	10000
1713472020	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1713385620	0.0345	0.014	68.29	0.0345	0.0345	0.0345	7500
1713299220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1713212820	0.0205	-0.011	-34.92	0.0205	0.0205	0.0205	20000
1712953560	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712867160	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712780760	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712694360	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712607960	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712348760	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712262360	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712175960	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1712089560	0.0315	0.0045	16.67	0.0315	0.0315	0.0315	300
1711661160	0.027	0	0.00	0.027	0.027	0.027	0
1711574760	0.027	0	0.00	0.027	0.027	0.027	0
1711488360	0.027	0	0.00	0.027	0.027	0.027	0
1711401960	0.027	0	0.00	0.027	0.027	0.027	0
1711142760	0.027	0	0.00	0.027	0.027	0.027	0
1711056360	0.027	0	0.00	0.027	0.027	0.027	0
1710969960	0.027	0	0.00	0.027	0.027	0.027	0
1710883560	0.027	0	0.00	0.027	0.027	0.027	0
1710797160	0.027	0	0.00	0.027	0.027	0.027	0
1710537960	0.027	0	0.00	0.027	0.027	0.027	0
1710451560	0.027	0	0.00	0.027	0.027	0.027	0
1710365160	0.027	0	0.00	0.027	0.027	0.027	0
1710278760	0.027	0	0.00	0.027	0.027	0.027	0
1710192360	0.027	0	0.00	0.027	0.027	0.027	0
1709933160	0.027	0	0.00	0.027	0.027	0.027	0
1709846760	0.027	0	0.00	0.027	0.027	0.027	0
1709760360	0.027	0	0.00	0.027	0.027	0.027	0
1709673960	0.027	0.014	107.69	0.027	0.027	0.027	23003
1709587560	0.013	0	0.00	0.013	0.013	0.013	0
1709328360	0.013	0	0.00	0.013	0.013	0.013	0
1709241960	0.013	0	0.00	0.013	0.013	0.013	0
1709155560	0.013	-0.004	-23.53	0.013	0.013	0.013	10000
1709069220	0.017	0	0.00	0.017	0.017	0.017	0
1708982820	0.017	0	0.00	0.017	0.017	0.017	0
1708723620	0.017	0	0.00	0.017	0.017	0.017	0
1708637220	0.017	0	0.00	0.017	0.017	0.017	0
1708550820	0.017	0	0.00	0.017	0.017	0.017	0
1708464420	0.017	0	0.00	0.017	0.017	0.017	0
1708378020	0.017	0	0.00	0.017	0.017	0.017	0
1708118820	0.017	0	0.00	0.017	0.017	0.017	0
1708032420	0.017	0	0.00	0.017	0.017	0.017	28281
1707946020	0.017	0	0.00	0.017	0.017	0.017	0
1707859620	0.017	0	0.00	0.017	0.017	0.017	0
1707773220	0.017	-0.001	-5.56	0.017	0.017	0.017	600
1707513960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1707427560	0.0179999	-0.0095	-34.55	0.0179999	0.0179999	0.0179999	1000
1707341220	0.0275	-0.007	-20.29	0.0275	0.0275	0.0275	27423
1707199200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1707112800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1706853600	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1706767200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1706680800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1706594400	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1706508000	0.0345	0	0.00	0.0345	0.0345	0.0345	0

Imagine Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions