Adyen NV Stock Quote 1N8 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Adyen NV (1N8) Quote

Adyen NV (1N8)

1,206.00

-9.00

( -0.74% )

Updated: 03:48:16

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1,206.00

Bid

1,204.20

Ask

1,206.40

Volume

61

1,206.00 Day's Range 1,218.40

603.90 52 Week Range 1,704.20

Market Cap

Previous Close

1,215.00

Open

1,218.40

Last Trade

Last Trade Time

03:47:47

Financial Volume

-

VWAP

-

Average Volume (3m)

984

Shares Outstanding

31,033,098

Dividend Yield

-

PE Ratio

53.79

Earnings Per Share (EPS)

22.5

Revenue

2.15B

Net Profit

698.32M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.adyen.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Adyen NV is listed in the Business Services sector of the Tradegate (DE) with ticker 1N8. The last closing price for Adyen NV was 1,215.00 €. Over the last year, Adyen NV shares have traded in a share price range of 603.90 € to 1,704.20 €.

Adyen NV currently has 31,033,098 shares outstanding. The market capitalization of Adyen NV is 37.56 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 53.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-26.4	-2.14216163583	1232.4	1257.5999	1193.5999	698	1222.60343582	DE
4	-76.4	-5.95757953837	1282.4	1286.8	1162.4	826	1214.46546084	DE
12	-292	-19.4926568758	1498	1595	1091	984	1287.29704917	DE
26	0.2	0.0165864985902	1205.8	1595	1091	1177	1303.5227868	DE
52	-409.8	-25.3620497586	1615.8	1704.2	603.9	1681	997.17396614	DE
156	-742.4	-38.1030589201	1948.4	2832	603.9	693	1144.17756614	DE
260	408	51.1278195489	798	2832	603.9	531	1193.52870443	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3542 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.52 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.465 (0.00%)	0
AACGATA Creativity Global	$ 0.81 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3542 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.52 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.465 (0.00%)	0
AACGATA Creativity Global	$ 0.81 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3542 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.52 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.465 (0.00%)	0
AACGATA Creativity Global	$ 0.81 (0.00%)	0

nowwhat2

nowwhat2 6 minutes ago

Battle-ground

5 day OHTL, etc
https://investorshub.advfn.com/uimage/uploads/2024/6/14/qymoxbtc_666_14_5d_1230am_BATTLE.jpg

Action lines
.

joeycav11

joeycav11 6 minutes ago

I disagree that nwbo cant apply for approval using current manufacturing methods. Current cell therapies approved are very expensive… not to mention side effects

redspeed

redspeed 14 minutes ago

Your 'technicals' is now offering you a 50% discount

Why aren't you and other technical followers buying by the truck full?

Let's have some fun...

Post your hold'ns and cost basis

CaptBeer

CaptBeer 17 minutes ago

That’s what I said. Thanks.

bbotcs

bbotcs 19 minutes ago

lj: oil inventories
The whole scenario is beyond belief.
On the petrol front, prices in this area have leveled off around $3.25. The school year ended this week, and next week is a VERY big week for vacation travel, as people head toward the beach resorts and other places. College

joeycav11

joeycav11 26 minutes ago

Charles River Laboratories to Acquire Cognate BioServices to Create a Premier Scientific Partner for Cell and Gene Therapy Development
Download PDF
– Significantly Expands Charles River’s Scientific Capabilities in the High-Growth Cell and Gene Therapy

PC retired

PC retired 26 minutes ago

There are many tests that could be done including calorimetry but these need to be done by an independent competent professional. This has not been done. Yes indeed, the rotoverter joins the long and growing list list of failed overunity devices.

gitreal

gitreal 28 minutes ago

What's my agenda? Let's hear it.

bbotcs

bbotcs 31 minutes ago

lj: MSTR
It is always something. IMO, the stock has dropped like a rock. This peon will keep the powder dry before adding shares.

Wise Man

Wise Man 31 minutes ago

One thing is cetain. DeMarco wouldn't have authorized the announcement of "delisting" in a bond of Freddie Mac. Likely, a call of a noncallable bond, or whatever the conspiracy is.
Diffrent styles Sandra Thompson and DeMarco:
https://investorshub.advfn.com/uimage/uploads/2023/11/9/ovsq

joeycav11

joeycav11 37 minutes ago

Cognate plant was gpm approved then bought out by Charles river Lab for 875 mil.
Manufacturing is in place for USA. The quite says its so.

bbotcs

bbotcs 37 minutes ago

lj: True. I have watched CEG drop a significant percentage over the past week or so.
Scam is the right word.

Seminole Red

Seminole Red 37 minutes ago

According to a report in The Athletic, 2017 NASCAR Cup Series champion Martin Truex Jr. will retire at the end of the season.

This is also will knock another Silly Season domino over as Chase Briscoe, out of a ride with the closure of Stewart-Haas Racing, is the leading candidate to t

Seminole Red

Seminole Red 38 minutes ago

According to a report in The Athletic, 2017 NASCAR Cup Series champion Martin Truex Jr. will retire at the end of the season.

This is also will knock another Silly Season domino over as Chase Briscoe, out of a ride with the closure of Stewart-Haas Racing, is the leading candidate to t

price_and_volume

price_and_volume 38 minutes ago

Please describe these ”other options” you’re ”counting on”

Thx!

bbotcs

bbotcs 39 minutes ago

lj: GRRR
Good detective work, LJ. This is very disappointing. Disgusting.

Seminole Red

Seminole Red 40 minutes ago

Joe Biden’s Daily Pharmaceuticals Reportedly Revealed

https://truthpress.com/news/joe-bidens-daily-pharmaceuticals-reportedly-revealed/

mc73

mc73 42 minutes ago

http://stocktwits.com/mc73307/message/576563875

price_and_volume

price_and_volume 44 minutes ago

Poco appears to be an insider…

If he bought shares on the open market as retail when he started posting here 7 yrs ago, then his basis is something like $10k - $30k lol.

It would seem more likely that he’s holding UN-SPLIT preferred shares.

Who knows, he

littlejohn

littlejohn 44 minutes ago

This seems a misleading article on WTI,,,

using December info when the

WTI oil price was much lower

than now in June...

https://oilprice.com/Energy/Crude-Oil/US-Crude-Is-Dominating-Global-Oil-Markets.html

China was smartly bu

awesomed007

awesomed007 46 minutes ago

And those that follow technicals and look at % gains that spzi has done and management delivered to their shareholders over the last few years and say yes, count me in👍

carlson

carlson 46 minutes ago

Any idea when CGAC is going to get the name change???

cashbyers

cashbyers 46 minutes ago

Don’t overlook this undervalued synergy!

British American Tobacco already has existing deals with both Charlottes Web Holdings $CWBHF and Organigram Holdings $OGI… There are a few possibilities for how BAT could leverage its partnerships with both companies:

Joint Inv

cashbyers

cashbyers 47 minutes ago

on’t overlook this undervalued synergy!

British American Tobacco already has existing deals with both Charlottes Web Holdings $CWBHF and Organigram Holdings $OGI… There are a few possibilities for how BAT could leverage its partnerships with both companies:

Joint Inve

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions