ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allison Transmission Holdings Inc

Allison Transmission Holdings Inc (1A7)

68.50
-1.00
( -1.44% )
Updated: 08:00:54
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.50
Bid
68.50
Ask
69.50
Volume
40
68.50 Day's Range 68.50
47.80 52 Week Range 76.50
Previous Close
69.50
Open
68.50
Last Trade
40
@
68.5
Last Trade Time
05:38:21
Average Volume (3m)
195
Financial Volume
-
VWAP
-

1A7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.4814814814867.568.567.5167.5DE
4-0.5-0.7246376811596970.567.51969.1443299DE
12-4-5.5172413793172.576.567.519572.97663871DE
2616.531.73076923085276.550.512869.49750595DE
5212.522.32142857145676.547.811864.69421956DE
15612.522.32142857145676.547.811864.69421956DE
26012.522.32142857145676.547.811864.69421956DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIMDAinos Inc
$ 1.41
(71.91%)
6.22M
PTWOUPono Capital Two Inc
$ 20.00
(39.86%)
285
LGVNLongeveron Inc
$ 3.50
(30.11%)
11.38M
JFBRJeffs Brands Ltd
$ 0.442
(25.93%)
3.59M
KITTNauticus Robotics Inc
$ 0.20
(24.61%)
23.88M
QXOQXO Inc
$ 100.00
(-51.31%)
9.17k
OPTOpthea Ltd
$ 1.60
(-36.00%)
3.06k
NXLNexalin Technologies Inc
$ 0.9796
(-29.03%)
542.94k
GANXGain Therapeutics Inc
$ 1.40
(-25.93%)
432.86k
KAVLKaival Brands Innovations Group Inc
$ 1.05
(-22.79%)
212.39k
KITTNauticus Robotics Inc
$ 0.20
(24.61%)
23.88M
LGVNLongeveron Inc
$ 3.50
(30.11%)
11.38M
VXRTVaxart Inc
$ 0.7607
(1.44%)
11.22M
CJETChijet Motor Company Inc
$ 0.337
(16.21%)
9.58M
NVDANVIDIA Corporation
$ 129.63
(0.02%)
8.65M

Discussion

View Full Feed
pennybiteme pennybiteme 5 minutes ago
oh i thought you upped and vanished like a fart in the wind smh
tradedays1224 tradedays1224 5 minutes ago
Everyone has been charged by the sec.
CIVX
backtoreality backtoreality 6 minutes ago
That it ain't over until that Fat lady sings Dumazz
IPIX
RIGATONI RIGATONI 6 minutes ago
Good morning! ~Rig
Alexulf Alexulf 6 minutes ago
ESM Responds to EU Commission Call For Strategic Projects!

https://ceo.ca/@globenewswire/euro-sun-mining...ssion-call

Part of article;

ESM wishes to confirm that the Company has formally begun proceedings to list its Rovina Valley Project (the “Project”)
SEV123 SEV123 6 minutes ago
Well proto, my understanding is things are ramping up......a lot of interest. Is NVIDIA one of them? We will need to wait and see but we do have what they want.
SEV
glenn1919 glenn1919 6 minutes ago
BITF......KITT......FOXO......https://stockcharts.com/h-sc/ui?s=BITF&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FOXO&p=D&yr=0&mn=2&dy=12&id=p84071410134
BITF FOXO KITT
DaBenDan DaBenDan 7 minutes ago
DD, is laughable. You can read fake news and talk to the man behind it. Nothing happening. Name change is never good for shareholders in stinky pinkies. End of May is long gone. End of June will be here before you know it and still no filings.
RGLG
Real McCoy Real McCoy 7 minutes ago
Yep
TheFinalCD TheFinalCD 7 minutes ago
https://x.com/Camo__Chaos/status/1801590449167041001
GME
BIOCHEMUP BIOCHEMUP 7 minutes ago
Saudi deal for the cornershot, 37K units, should push this easily to a dime.
BLIS
TheFinalCD TheFinalCD 8 minutes ago
https://x.com/Camo__Chaos/status/1801590449167041001
mfaphoto mfaphoto 8 minutes ago
First off, the software for the CEX and DEX are done. All that is needed now is maintenance. To develop it, let's say they spent a million dollars, but I doubt it was anything near that. Four years ago Yuen Wong put his company at the disposal of NSAV. He was managing partner of Binance and had his
NSAV
WhiteOwl WhiteOwl 8 minutes ago
Agree totally. Let’s go FINRA! JMHO

The Old Owl
RGLG
novinut novinut 8 minutes ago
I suppose you trying to kill this board is the best you could hope for, and probably all that is left for you.
tomxyy tomxyy 8 minutes ago
Everyone knows at this point, you been around ihub long enough for everyone to to have notice by now
GME
SEV123 SEV123 9 minutes ago
Well when you're getting in on offerings it's easy.
SEV
Real McCoy Real McCoy 9 minutes ago
This is dead indeed.
WhiteOwl WhiteOwl 10 minutes ago
I find you a laughing matter. I’m invested and will stay so without fabrication of bs. JMHO

The Old Owl
RGLG
mike_dotcom mike_dotcom 10 minutes ago
Oh boy, here comes the ridiculous valuation dreams again. I'm dreaming that someday AVXL will be a $4 stock again.
AVXL
highlandernew highlandernew 10 minutes ago
🔴🔴GME240614C00030000 worthless? Thanks to Ken GRIFFIN?:

******************************
GME
Wingsjr Wingsjr 10 minutes ago
I guess you didn’t take my advice. XRP is more a token than coin. And is backed by its block chain technology that the whole world is moving to.
FNMA
privateer1976 privateer1976 11 minutes ago
News out... retirement of $444,875 of debt. They are not messing around.
SMCE
bananarama bananarama 11 minutes ago
More news on Monday or Tuesday? Remember, the news will just keep getting better and stronger. The share price is about to take off and never look back. Anyone selling now is a lunatic, plain and simple. We should be trading at .30 to .40 right now. I increased it from .25 since multi-ton production
KBLB
axle1 axle1 11 minutes ago
How about "I sold all my stock", then a week or so later. I really just did a "head fake" (so many words for " I lied"), and didn't sell my stock. How about " I'm not going to post again until a reverse split occurs". Was that a lie as you were posting again within 24 hours.
IQST