ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Lithium Corp

United Lithium Corp (0UL)

0.141
0.003
(2.17%)
Closed October 31 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00199991.438776978420.1390.1630.13196710.13494883DE
4-0.0110001-7.236907894740.1520.1660.126225610.14891811DE
12-0.0100001-6.622582781460.1510.1890.126127150.15242355DE
26-0.1370001-49.28061151080.2780.3260.126113040.17498117DE
52-0.1833-56.52175655930.32429990.3880.12698770.20526836DE
156-0.1833-56.52175655930.32429990.3880.12698770.20526836DE
260-0.1833-56.52175655930.32429990.3880.12698770.20526836DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303235600.132-0.012-8.330.140.140.132582
17302371600.14399980.01099988.270.14399980.14399980.14399981065
17301507600.133-0.005-3.620.1310.1630.13130094
17298880200.138-0.001-0.720.1390.14199990.13816581
17298015600.139-0.004-2.800.1390.1390.13933
17297151600.1429999-0.009-5.920.1490.1490.1429999648
17296287600.1520.0215.150.1290.1520.12652897
17295423600.132-0.012-8.330.1590.1590.13217493
17292831600.14399980.00799985.880.1380.1660.1364168
17291967600.136-0.007-4.900.14299990.150.1365067
17291103600.1429999-0.023-13.860.14099990.14299990.140999921633
17290239600.1660.02921.170.1490.1660.13712669
17289376200.137-0.014-9.270.1490.1490.13716872
17286783600.1510.00600024.140.1510.1590.1582800
17285919600.1449998-0.007-4.610.1320.14499980.1326500
17285055600.1520.00800025.560.1390.1610.132144167
17284191600.14399980.00299992.130.150.1550.14299993126
17283327600.1409999-0.001-0.700.14099990.14099990.1409999633
17280735600.1419999-0.02-12.350.1390.14199990.139366
17279872200.1620.02316.550.1520.1620.1433833
17279008200.139-0.011-7.330.1390.1390.1391649
17278144200.15-0.005-3.230.160.1620.14099992753
17277280200.1550.0074.730.1360.1550.1364432
17274687600.148-0.007-4.520.1480.150.14828455
17273823600.1550.01400019.930.1550.1550.155140
17272959600.1409999-0.011-7.240.1470.1470.14099998490
17272095600.1520.0064.110.1550.1550.143999823149
17271231600.1460.00300012.100.1380.1460.138523
17268640200.142999900.000.1530.1530.1264508
17267775600.142999900.000.1370.14299990.137416
17266912200.14299990.0021.420.14299990.14299990.14299993000
17266047600.1409999-0.002-1.400.14099990.14099990.14099992666
17265184200.1429999-0.004-2.720.14099990.14299990.1409999699
17262591600.147-0.01-6.370.1580.1580.1412072
17261727600.157-0.001-0.630.17399990.17399990.1574300
17260863600.158-0.01-5.950.1580.1580.1588500
17259999600.1680.024000216.670.1590.1680.15926333
17259136200.1439998-0.003-2.040.14399980.14399980.143999816
17256543600.14700.000.14099990.1470.14099991350
17255679600.147-0.004-2.650.14099990.1480.140999912783
17254815600.151-0.015-9.040.150.1510.1510250
17253951600.1660.0117.100.1660.1660.166344
17253087600.155-0.015-8.820.1660.1660.151505
17250495600.170.0042.410.1660.170.1661166
17249631600.1660.0010.610.1660.1660.166333
17248767600.16500.000.1650.1650.1655166
17247904200.165-0.015-8.330.1650.1650.165366
17247040200.180.02113.210.180.180.18120
17244448200.1590.0063.920.1520.1590.152976
17243584200.153-0.022-12.570.1590.1590.1531200
17242719600.1750.01912.180.1530.1750.153517
17241855600.156-0.019-10.860.1660.1670.1561233
17240992200.1750.00100010.570.1640.180.1641594
17238400200.1739999-0.002-1.140.1760.1870.17399997169
17237536200.1760.0127.320.1890.1890.1765560
17236671600.16400.000.1810.1810.162953
17235807600.1640.0010.610.1640.1640.1642000
17234943600.1630.0074.490.160.1630.147112108
17232352200.1560.01100027.590.17399990.17399990.14399984598
17231488200.1449998-0.004-2.680.1510.1540.14499988299
17230623600.149-0.005-3.250.1490.1490.149666
17229759600.1540.0010.650.1510.1540.1516000
17228896200.153-0.023-13.070.1640.1710.1512708
17226303600.176-0.018-9.280.1760.1760.1761133
17225440200.19400.000.1940.1940.1940
17224576200.19400.000.1940.1940.1940

Your Recent History

Delayed Upgrade Clock