We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 0.614 | -0.061 | -9.04 | 0.671 | 0.678 | 0.606 | 634919 |
| 1715718420 | 0.675 | 0.074 | 12.31 | 0.605 | 0.6969999 | 0.6 | 529538 |
| 1715631960 | 0.601 | -0.027 | -4.30 | 0.628 | 0.638 | 0.593 | 182070 |
| 1715372820 | 0.628 | 0.028 | 4.67 | 0.6 | 0.628 | 0.597 | 209224 |
| 1715286420 | 0.6 | -0.004 | -0.66 | 0.613 | 0.627 | 0.594 | 131562 |
| 1715200020 | 0.604 | -0.019 | -3.05 | 0.622 | 0.628 | 0.586 | 191406 |
| 1715113620 | 0.623 | 0.067 | 12.05 | 0.561 | 0.623 | 0.55 | 466576 |
| 1715027220 | 0.556 | -0.015 | -2.63 | 0.594 | 0.619 | 0.528 | 568230 |
| 1714768020 | 0.5709999 | 0.1209999 | 26.89 | 0.4905 | 0.597 | 0.4495 | 1139924 |
| 1714681560 | 0.45 | -0.0105 | -2.28 | 0.4595 | 0.4595 | 0.4265 | 279529 |
| 1714508820 | 0.4605 | 0.0145 | 3.25 | 0.4405 | 0.4605 | 0.4355 | 95211 |
| 1714422420 | 0.446 | -0.0105 | -2.30 | 0.458 | 0.458 | 0.4305 | 125543 |
| 1714163220 | 0.4565 | 0.0095 | 2.13 | 0.4525 | 0.457 | 0.4205 | 292389 |
| 1714076820 | 0.447 | 0.017 | 3.95 | 0.4245 | 0.4515 | 0.4125 | 535238 |
| 1713990420 | 0.43 | -0.023 | -5.08 | 0.449 | 0.46 | 0.4215 | 255200 |
| 1713903960 | 0.453 | 0.03 | 7.09 | 0.423 | 0.453 | 0.423 | 216775 |
| 1713817560 | 0.423 | -0.0195 | -4.41 | 0.45 | 0.45 | 0.4215 | 161394 |
| 1713558420 | 0.4425 | -0.036 | -7.52 | 0.4605 | 0.4775 | 0.4305 | 250719 |
| 1713472020 | 0.4785 | -0.0215 | -4.30 | 0.501 | 0.501 | 0.4525 | 288128 |
| 1713385620 | 0.5 | -0.014 | -2.72 | 0.51 | 0.51 | 0.4905 | 102351 |
| 1713299220 | 0.514 | -0.026 | -4.81 | 0.524 | 0.524 | 0.4995 | 276780 |
| 1713212820 | 0.54 | 0.009 | 1.69 | 0.531 | 0.5789999 | 0.514 | 284145 |
| 1712953620 | 0.531 | -0.016 | -2.93 | 0.548 | 0.5649999 | 0.531 | 146657 |
| 1712867220 | 0.547 | -0.028 | -4.87 | 0.5739999 | 0.5739999 | 0.527 | 152324 |
| 1712780760 | 0.5749999 | -0.012 | -2.04 | 0.5819999 | 0.596 | 0.551 | 122634 |
| 1712694360 | 0.587 | -0.011 | -1.84 | 0.594 | 0.599 | 0.5759999 | 290255 |
| 1712607960 | 0.598 | -0.046 | -7.14 | 0.647 | 0.664 | 0.585 | 285774 |
| 1712348820 | 0.644 | 0.034 | 5.57 | 0.62 | 0.648 | 0.591 | 229515 |
| 1712262360 | 0.61 | 0.05 | 8.93 | 0.5639999 | 0.68 | 0.5639999 | 305743 |
| 1712175960 | 0.56 | -0.033 | -5.56 | 0.591 | 0.591 | 0.549 | 199115 |
| 1712089560 | 0.593 | 0.003 | 0.51 | 0.5789999 | 0.599 | 0.559 | 276854 |
| 1711661160 | 0.59 | 0.0150001 | 2.61 | 0.5789999 | 0.597 | 0.5709999 | 267295 |
| 1711574820 | 0.5749999 | 0.0379999 | 7.08 | 0.537 | 0.588 | 0.519 | 233228 |
| 1711488360 | 0.537 | -0.04 | -6.93 | 0.5739999 | 0.594 | 0.528 | 370629 |
| 1711401960 | 0.5769999 | 0.0689999 | 13.58 | 0.518 | 0.591 | 0.506 | 749268 |
| 1711142760 | 0.508 | 0 | 0.00 | 0.516 | 0.527 | 0.5 | 77381 |
| 1711056360 | 0.508 | 0.009 | 1.80 | 0.501 | 0.529 | 0.4965 | 169366 |
| 1710969960 | 0.499 | -0.02 | -3.85 | 0.52 | 0.52 | 0.4965 | 107457 |
| 1710883560 | 0.519 | -0.007 | -1.33 | 0.522 | 0.532 | 0.501 | 142798 |
| 1710797160 | 0.526 | 0.018 | 3.54 | 0.4945 | 0.549 | 0.4945 | 158067 |
| 1710537960 | 0.508 | -0.005 | -0.97 | 0.512 | 0.521 | 0.493 | 194934 |
| 1710451620 | 0.513 | -0.007 | -1.35 | 0.516 | 0.535 | 0.503 | 198556 |
| 1710365160 | 0.52 | -0.008 | -1.52 | 0.537 | 0.537 | 0.511 | 193474 |
| 1710278760 | 0.528 | -0.025 | -4.52 | 0.54 | 0.5689999 | 0.526 | 129649 |
| 1710192420 | 0.553 | -0.009 | -1.60 | 0.56 | 0.562 | 0.516 | 176380 |
| 1709933160 | 0.562 | 0.013 | 2.37 | 0.548 | 0.5729999 | 0.537 | 92157 |
| 1709846760 | 0.549 | -0.005 | -0.90 | 0.56 | 0.56 | 0.519 | 199480 |
| 1709760360 | 0.554 | -0.012 | -2.12 | 0.5669999 | 0.5669999 | 0.541 | 154563 |
| 1709673960 | 0.5659999 | -0.021 | -3.58 | 0.584 | 0.599 | 0.561 | 271383 |
| 1709587560 | 0.587 | -0.041 | -6.53 | 0.634 | 0.634 | 0.5829999 | 135366 |
| 1709328360 | 0.628 | 0.005 | 0.80 | 0.615 | 0.634 | 0.608 | 36981 |
| 1709241960 | 0.623 | 0.015 | 2.47 | 0.608 | 0.631 | 0.5809999 | 114044 |
| 1709155560 | 0.608 | 0.009 | 1.50 | 0.6 | 0.64 | 0.594 | 431470 |
| 1709069220 | 0.599 | -0.021 | -3.39 | 0.611 | 0.611 | 0.5809999 | 177361 |
| 1708982760 | 0.62 | 0.003 | 0.49 | 0.605 | 0.62 | 0.602 | 89450 |
| 1708723560 | 0.617 | -0.019 | -2.99 | 0.636 | 0.646 | 0.602 | 126243 |
| 1708637220 | 0.636 | 0.021 | 3.41 | 0.632 | 0.653 | 0.62 | 114671 |
| 1708550820 | 0.615 | -0.023 | -3.61 | 0.64 | 0.64 | 0.608 | 170843 |
| 1708464420 | 0.638 | -0.027 | -4.06 | 0.664 | 0.668 | 0.633 | 100888 |
| 1708377960 | 0.665 | -0.021 | -3.06 | 0.6959999 | 0.6959999 | 0.661 | 89168 |
| 1708118760 | 0.686 | 0.008 | 1.18 | 0.685 | 0.6949999 | 0.665 | 131248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
