We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.183 | 5.50872968092 | 3.322 | 3.7 | 3.322 | 6906 | 3.59193208 | DE |
| 4 | 0.895 | 34.2911877395 | 2.61 | 3.7 | 2.255 | 41391 | 2.90941347 | DE |
| 12 | 0.479 | 15.8294778586 | 3.026 | 3.7 | 2.255 | 25234 | 2.82103345 | DE |
| 26 | 1.1970001 | 51.8630915019 | 2.3079999 | 3.7 | 1.535 | 40396 | 2.40708404 | DE |
| 52 | -1.5069999 | -30.0678357954 | 5.0119999 | 5.252 | 1.535 | 32440 | 2.53583001 | DE |
| 156 | -1.5069999 | -30.0678357954 | 5.0119999 | 5.252 | 1.535 | 32440 | 2.53583001 | DE |
| 260 | -1.5069999 | -30.0678357954 | 5.0119999 | 5.252 | 1.535 | 32440 | 2.53583001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 3.539 | -0.08 | -2.16 | 3.562 | 3.573 | 3.539 | 4640 |
| 1715891220 | 3.617 | 0.05 | 1.43 | 3.665 | 3.665 | 3.617 | 5949 |
| 1715804820 | 3.566 | -0.07 | -1.95 | 3.568 | 3.568 | 3.563 | 2800 |
| 1715718420 | 3.637 | 0.11 | 3.12 | 3.7 | 3.7 | 3.585 | 17784 |
| 1715631960 | 3.527 | 0.09 | 2.53 | 3.506 | 3.592 | 3.475 | 3870 |
| 1715372820 | 3.44 | 0.21 | 6.40 | 3.322 | 3.442 | 3.322 | 4125 |
| 1715286420 | 3.233 | -0.01 | -0.22 | 3.2759999 | 3.2759999 | 3.225 | 2230 |
| 1715200020 | 3.24 | 0.13 | 4.01 | 3.22 | 3.24 | 3.22 | 10000 |
| 1715113620 | 3.115 | 0.07 | 2.37 | 3.167 | 3.167 | 3.082 | 3200 |
| 1715027220 | 3.043 | -0.3 | -9.03 | 3.214 | 3.292 | 3.043 | 33727 |
| 1714768020 | 3.345 | 0.57 | 20.32 | 3 | 3.371 | 3 | 179072 |
| 1714681560 | 2.7799999 | -0.08 | -2.93 | 2.91 | 2.91 | 2.7799999 | 500 |
| 1714508820 | 2.864 | 0 | 0.00 | 2.864 | 2.864 | 2.864 | 0 |
| 1714422420 | 2.864 | 0.21 | 8.08 | 2.669 | 2.864 | 2.669 | 16977 |
| 1714163220 | 2.65 | 0.05 | 2.04 | 2.416 | 2.706 | 2.255 | 419606 |
| 1714076820 | 2.597 | -0.14 | -5.22 | 2.759 | 2.759 | 2.597 | 1820 |
| 1713990420 | 2.74 | 0.1 | 3.59 | 2.74 | 2.74 | 2.74 | 400 |
| 1713903960 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1713817560 | 2.645 | 0.04 | 1.34 | 2.645 | 2.645 | 2.645 | 1200 |
| 1713558420 | 2.61 | -0.01 | -0.31 | 2.61 | 2.61 | 2.61 | 392 |
| 1713472020 | 2.618 | -0 | -0.11 | 2.618 | 2.618 | 2.618 | 1411 |
| 1713385620 | 2.621 | 0.03 | 1.20 | 2.619 | 2.621 | 2.618 | 8900 |
| 1713299220 | 2.59 | -0.02 | -0.80 | 2.6389999 | 2.6389999 | 2.59 | 3894 |
| 1713212820 | 2.611 | -0.15 | -5.47 | 2.676 | 2.676 | 2.611 | 1800 |
| 1712953620 | 2.762 | 0.09 | 3.45 | 2.921 | 2.979 | 2.762 | 12650 |
| 1712867220 | 2.67 | -0.02 | -0.82 | 2.668 | 2.67 | 2.668 | 3570 |
| 1712780760 | 2.692 | -0.04 | -1.36 | 2.685 | 2.692 | 2.685 | 354 |
| 1712694360 | 2.729 | -0.12 | -4.35 | 2.6549999 | 2.729 | 2.6549999 | 683 |
| 1712608020 | 2.853 | 0 | 0.00 | 2.853 | 2.853 | 2.853 | 0 |
| 1712348820 | 2.853 | -0.14 | -4.58 | 2.853 | 2.853 | 2.853 | 2000 |
| 1712262360 | 2.99 | 0.12 | 4.04 | 2.949 | 3.044 | 2.949 | 2479 |
| 1712175960 | 2.874 | 0.01 | 0.21 | 2.857 | 2.887 | 2.857 | 1833 |
| 1712093160 | 2.868 | 0 | 0.00 | 2.868 | 2.868 | 2.868 | 0 |
| 1711661160 | 2.868 | 0 | 0.10 | 2.794 | 2.868 | 2.794 | 1200 |
| 1711574820 | 2.865 | 0.17 | 6.27 | 2.848 | 2.865 | 2.848 | 494 |
| 1711488360 | 2.696 | 0.01 | 0.45 | 2.696 | 2.696 | 2.696 | 50 |
| 1711401960 | 2.684 | 0.01 | 0.45 | 2.782 | 2.782 | 2.684 | 57 |
| 1711142760 | 2.672 | 0.12 | 4.78 | 2.698 | 2.698 | 2.672 | 1188 |
| 1711056360 | 2.5499999 | 0.16 | 6.61 | 2.5499999 | 2.5499999 | 2.5499999 | 1500 |
| 1710969960 | 2.392 | 0.07 | 2.97 | 2.392 | 2.392 | 2.392 | 300 |
| 1710883560 | 2.323 | -0.03 | -1.36 | 2.2999999 | 2.323 | 2.2999999 | 825 |
| 1710797160 | 2.355 | -0.04 | -1.63 | 2.346 | 2.355 | 2.326 | 2686 |
| 1710537960 | 2.394 | -0.09 | -3.66 | 2.477 | 2.489 | 2.388 | 12145 |
| 1710451620 | 2.485 | -0.15 | -5.62 | 2.519 | 2.519 | 2.485 | 280 |
| 1710365160 | 2.633 | -0.06 | -2.12 | 2.654 | 2.654 | 2.633 | 6684 |
| 1710278760 | 2.69 | 0.04 | 1.47 | 2.69 | 2.69 | 2.69 | 50 |
| 1710192420 | 2.6509999 | -0.07 | -2.68 | 2.6509999 | 2.6509999 | 2.6509999 | 40 |
| 1709933160 | 2.724 | -0 | -0.07 | 2.718 | 2.75 | 2.718 | 10214 |
| 1709846760 | 2.726 | -0.09 | -3.13 | 2.708 | 2.726 | 2.6 | 535459 |
| 1709760360 | 2.814 | -0.02 | -0.67 | 2.8 | 2.814 | 2.8 | 150 |
| 1709673960 | 2.833 | -0.12 | -3.97 | 2.833 | 2.833 | 2.833 | 999 |
| 1709587560 | 2.95 | 0.07 | 2.50 | 3.081 | 3.115 | 2.95 | 12950 |
| 1709328360 | 2.878 | 0.07 | 2.42 | 2.832 | 2.878 | 2.832 | 1750 |
| 1709241960 | 2.81 | -0.1 | -3.44 | 2.81 | 2.81 | 2.81 | 180 |
| 1709155560 | 2.91 | -0.09 | -2.84 | 2.887 | 2.91 | 2.887 | 590 |
| 1709069220 | 2.995 | -0.05 | -1.77 | 2.944 | 2.995 | 2.944 | 2600 |
| 1708982760 | 3.049 | -0.04 | -1.23 | 3.08 | 3.08 | 3.049 | 1460 |
| 1708723560 | 3.087 | -0.07 | -2.22 | 3.0259999 | 3.087 | 3.0259999 | 350 |
| 1708637220 | 3.157 | 0.27 | 9.24 | 3.09 | 3.157 | 3.09 | 11582 |
| 1708550820 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1708464420 | 2.89 | -0.02 | -0.72 | 2.926 | 2.926 | 2.89 | 2854 |
| 1708377960 | 2.911 | -0.09 | -2.97 | 2.907 | 2.911 | 2.907 | 2430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
