We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459320 | WSTA/ETH | https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0 | ETH | 1 | https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00507324 | -0.00094316 | -18.5908807784 | 0.00353055 | 0.00531355 | 0.00235086 | CX |
| 26 | 0.00507324 | -0.00094316 | -18.5908807784 | 0.00353055 | 0.00531355 | 0.00235086 | CX |
| 52 | 0.00520099 | -0.00107091 | -20.5905029619 | 0.00270454 | 0.00546582 | 0.0050618 | CX |
| 156 | 0.02031523 | -0.01618515 | -79.6700308094 | 0.00270454 | 0.13636678 | 1.01276136 | CX |
| 260 | 0.02031523 | -0.01618515 | -79.6700308094 | 0.00270454 | 0.13636678 | 1.01276136 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00410007 | -2.0E-5 | -0.49 | 0.00411521 | 0.00419592 | 0.00409592 | 0 |
| 1717372200 | 0.00412005 | -3.6E-5 | -0.87 | 0.00415635 | 0.00418015 | 0.00408859 | 0 |
| 1717285800 | 0.00415636 | 5.4E-5 | 1.32 | 0.00410218 | 0.00417085 | 0.00408781 | 0 |
| 1717199400 | 0.00410193 | 1.9E-5 | 0.47 | 0.00408189 | 0.00418856 | 0.00405762 | 0 |
| 1717113000 | 0.00408343 | -2.1E-5 | -0.51 | 0.00410564 | 0.00416499 | 0.00403689 | 0 |
| 1717026600 | 0.00410406 | -8.6E-5 | -2.05 | 0.0041859 | 0.00423114 | 0.0040781 | 0 |
| 1716940200 | 0.00419031 | -5.4E-5 | -1.27 | 0.00423463 | 0.00427732 | 0.00410955 | 0 |
| 1716853800 | 0.00424449 | 7.5E-5 | 1.80 | 0.0041097 | 0.00432786 | 0.00407907 | 0 |
| 1716767400 | 0.00416907 | 8.4E-5 | 2.06 | 0.00408763 | 0.00422909 | 0.00406818 | 0 |
| 1716681000 | 0.00408465 | 2.0E-5 | 0.49 | 0.00405724 | 0.00411409 | 0.00404617 | 0 |
| 1716594600 | 0.004065 | -3.2E-5 | -0.78 | 0.0041097 | 0.00416893 | 0.0039638 | 0 |
| 1716508200 | 0.00409656 | 1.8E-5 | 0.44 | 0.00407377 | 0.00429623 | 0.0038913 | 0 |
| 1716421800 | 0.00407884 | -5.5E-5 | -1.33 | 0.00413045 | 0.00415593 | 0.00398397 | 0 |
| 1716335400 | 0.00413358 | 0.00014361 | 3.60 | 0.00399842 | 0.00418012 | 0.00395891 | 0 |
| 1716249000 | 0.00398997 | 0.0006454 | 19.30 | 0.00314545 | 0.00401552 | 0.00312159 | 0 |
| 1716162600 | 0.00334457 | -6.1E-5 | -1.79 | 0.0034038 | 0.00341902 | 0.00333353 | 0 |
| 1716076200 | 0.00340542 | 3.8E-5 | 1.13 | 0.00336902 | 0.00343046 | 0.00336474 | 0 |
| 1715989800 | 0.00336698 | 0.00015893 | 4.95 | 0.003207 | 0.00339803 | 0.00319764 | 0 |
| 1715903400 | 0.00320805 | -0.000103 | -3.11 | 0.00330999 | 0.00331433 | 0.00318884 | 0 |
| 1715817000 | 0.00331087 | 0.00016893 | 5.38 | 0.00314545 | 0.00331472 | 0.00312159 | 0 |
| 1715730600 | 0.00314194 | -7.2E-5 | -2.24 | 0.00321194 | 0.00322509 | 0.00311832 | 0 |
| 1715644200 | 0.00321397 | 2.1E-5 | 0.66 | 0.00317515 | 0.00326266 | 0.00316491 | 0 |
| 1715557800 | 0.0031933 | 2.2E-5 | 0.69 | 0.00317515 | 0.00321536 | 0.00316491 | 0 |
| 1715471400 | 0.00317136 | -1.0E-6 | -0.03 | 0.00317598 | 0.00320594 | 0.00314935 | 0 |
| 1715385000 | 0.00317241 | -0.000136 | -4.11 | 0.00330248 | 0.00332711 | 0.00313962 | 0 |
| 1715298600 | 0.00330797 | 6.8E-5 | 2.10 | 0.00324291 | 0.00333233 | 0.0032183 | 0 |
| 1715212200 | 0.00324037 | -4.9E-5 | -1.49 | 0.0032835 | 0.00331087 | 0.00320421 | 0 |
| 1715125800 | 0.00328981 | -5.5E-5 | -1.64 | 0.00334453 | 0.00341094 | 0.00327897 | 0 |
| 1715039400 | 0.0033448 | -7.3E-5 | -2.14 | 0.00325841 | 0.00349523 | 0.00322732 | 0 |
| 1714953000 | 0.00341782 | 2.0E-5 | 0.59 | 0.00339647 | 0.00345532 | 0.00335206 | 0 |
| 1714866600 | 0.00339738 | 1.3E-5 | 0.38 | 0.0033808 | 0.00345112 | 0.00337516 | 0 |
| 1714780200 | 0.0033848 | 0.00012632 | 3.88 | 0.00325841 | 0.00340655 | 0.00322732 | 0 |
| 1714693800 | 0.00325848 | 1.1E-5 | 0.34 | 0.00324391 | 0.00328362 | 0.00315655 | 0 |
| 1714607400 | 0.00324762 | -4.6E-5 | -1.40 | 0.00328227 | 0.00329128 | 0.00306746 | 0 |
| 1714521000 | 0.00329362 | -0.000211 | -6.02 | 0.00349729 | 0.00354127 | 0.00318038 | 0 |
| 1714434600 | 0.0035047 | -5.5E-5 | -1.55 | 0.00495985 | 0.0050542 | 0.00340269 | 0 |
| 1714348200 | 0.00355934 | 1.3E-5 | 0.37 | 0.00354639 | 0.00364828 | 0.00354076 | 0 |
| 1714261800 | 0.00354628 | -0.001522 | -30.03 | 0.00507324 | 0.00531355 | 0.00353055 | 0 |
| 1714175400 | 0.00506802 | -4.7E-5 | -0.92 | 0.00511145 | 0.00512875 | 0.0050281 | 0 |
| 1714089000 | 0.00511479 | 3.6E-5 | 0.71 | 0.00508611 | 0.00516655 | 0.00497741 | 0 |
| 1714002600 | 0.00507853 | -0.000136 | -2.61 | 0.00522027 | 0.00533295 | 0.00502857 | 0 |
| 1713916200 | 0.00521492 | 2.9E-5 | 0.56 | 0.00518362 | 0.00528576 | 0.00511088 | 0 |
| 1713829800 | 0.00518578 | 8.6E-5 | 1.69 | 0.00495985 | 0.0052326 | 0.00465127 | 0 |
| 1713743400 | 0.0050994 | -6.0E-6 | -0.12 | 0.00510248 | 0.00517818 | 0.00505399 | 0 |
| 1713657000 | 0.00510562 | 0.00013488 | 2.71 | 0.00494916 | 0.0051377 | 0.00489427 | 0 |
| 1713570600 | 0.00497074 | 2.0E-6 | 0.04 | 0.00495985 | 0.00505958 | 0.00465127 | 0 |
| 1713484200 | 0.00496842 | 0.00013663 | 2.83 | 0.00484292 | 0.00501294 | 0.00479079 | 0 |
| 1713397800 | 0.00483179 | -0.000166 | -3.32 | 0.00499446 | 0.00505365 | 0.00474067 | 0 |
| 1713311400 | 0.00499805 | -2.7E-5 | -0.54 | 0.00501692 | 0.00506136 | 0.00485993 | 0 |
| 1713225000 | 0.00502475 | -9.7E-5 | -1.89 | 0.00509961 | 0.00530143 | 0.00492084 | 0 |
| 1713138600 | 0.00512125 | 0.00021526 | 4.39 | 0.00487299 | 0.00513768 | 0.00472192 | 0 |
| 1713052200 | 0.00490599 | -0.000348 | -6.62 | 0.00523013 | 0.00534476 | 0.00468027 | 0 |
| 1712965800 | 0.00525432 | -0.000427 | -7.52 | 0.00567605 | 0.00575522 | 0.00507299 | 0 |
| 1712879400 | 0.00568176 | -5.3E-5 | -0.92 | 0.0057283 | 0.00585792 | 0.00563288 | 0 |
| 1712793000 | 0.00573492 | 5.0E-5 | 0.88 | 0.00567882 | 0.00576258 | 0.00553631 | 0 |
| 1712706600 | 0.00568492 | -0.0003 | -5.01 | 0.00599092 | 0.00603343 | 0.00560963 | 0 |
| 1712620200 | 0.00598458 | 0.00038714 | 6.92 | 0.0053955 | 0.00603317 | 0.00521881 | 0 |
| 1712533800 | 0.00559744 | 0.00015008 | 2.76 | 0.00543467 | 0.0056017 | 0.00542142 | 0 |
| 1712447400 | 0.00544736 | 6.0E-5 | 1.11 | 0.00536853 | 0.00549837 | 0.00536738 | 0 |
| 1712361000 | 0.00538709 | -4.0E-6 | -0.07 | 0.0053955 | 0.00542116 | 0.00521881 | 0 |
| 1712274600 | 0.00539092 | 1.5E-5 | 0.28 | 0.00535432 | 0.00557851 | 0.00527373 | 0 |
| 1712188200 | 0.00537545 | 6.6E-5 | 1.24 | 0.00532432 | 0.00545492 | 0.00519898 | 0 |
| 1712101800 | 0.00530992 | -0.000384 | -6.74 | 0.00568017 | 0.00568017 | 0.00521541 | 0 |
| 1712015400 | 0.00569392 | -0.000207 | -3.51 | 0.00590436 | 0.00590436 | 0.00554258 | 0 |
| 1711929000 | 0.00590085 | 0.00021793 | 3.83 | 0.00568333 | 0.00591841 | 0.00568333 | 0 |
| 1711842600 | 0.00568292 | -1.3E-5 | -0.23 | 0.00568841 | 0.0057768 | 0.0056537 | 0 |
| 1711756200 | 0.00569557 | -7.8E-5 | -1.35 | 0.00577074 | 0.00580246 | 0.00562778 | 0 |
| 1711669800 | 0.00577403 | 0.0001138 | 2.01 | 0.00567029 | 0.0058503 | 0.00561733 | 0 |
| 1711583400 | 0.00566023 | -0.00015 | -2.58 | 0.00581145 | 0.00593739 | 0.00561002 | 0 |
| 1711497000 | 0.00581008 | 9.0E-6 | 0.16 | 0.00580376 | 0.00595427 | 0.00574944 | 0 |
| 1711410600 | 0.00580115 | 0.00020258 | 3.62 | 0.00568151 | 0.00591149 | 0.00556163 | 0 |
| 1711324200 | 0.00559857 | 0.00016448 | 3.03 | 0.005421 | 0.00562272 | 0.0053503 | 0 |
| 1711237800 | 0.00543409 | 6.0E-5 | 1.12 | 0.00539306 | 0.00554302 | 0.00530109 | 0 |
| 1711151400 | 0.00537404 | -0.000284 | -5.02 | 0.00566332 | 0.00573549 | 0.00527551 | 0 |
| 1711065000 | 0.0056577 | -4.0E-5 | -0.70 | 0.00568151 | 0.00580653 | 0.00552671 | 0 |
| 1710978600 | 0.00569804 | 0.00055749 | 10.84 | 0.00511824 | 0.00572357 | 0.00496528 | 0 |
| 1710892200 | 0.00514055 | -0.000569 | -9.97 | 0.0057 | 0.00572799 | 0.0051111 | 0 |
| 1710805800 | 0.00570985 | -0.000177 | -3.01 | 0.00648377 | 0.0064972 | 0.00561574 | 0 |
| 1710719400 | 0.00588688 | 0.00018448 | 3.24 | 0.00574973 | 0.00595508 | 0.00554594 | 0 |
| 1710633000 | 0.0057024 | -0.000359 | -5.92 | 0.00606983 | 0.00611995 | 0.00564124 | 0 |
| 1710546600 | 0.00606092 | -0.000232 | -3.69 | 0.00648377 | 0.0064972 | 0.00581539 | 0 |
| 1710460200 | 0.00629284 | -0.000198 | -3.05 | 0.00648377 | 0.0064972 | 0.0060307 | 0 |
| 1710373800 | 0.00649072 | 5.4E-5 | 0.84 | 0.00644254 | 0.00660788 | 0.00638594 | 0 |
| 1710287400 | 0.00643698 | -0.000156 | -2.37 | 0.00659911 | 0.00662967 | 0.00624221 | 0 |
| 1710201000 | 0.00659309 | 0.00029886 | 4.75 | 0.0061941 | 0.00662563 | 0.00612782 | 0 |
| 1710114600 | 0.00629423 | -5.2E-5 | -0.82 | 0.00633565 | 0.00642838 | 0.0061641 | 0 |
| 1710028200 | 0.00634651 | 4.0E-5 | 0.63 | 0.00630533 | 0.00639969 | 0.00628853 | 0 |
| 1709941800 | 0.00630672 | 4.8E-5 | 0.77 | 0.00627709 | 0.00647967 | 0.00620516 | 0 |
| 1709855400 | 0.00625916 | 8.2E-5 | 1.33 | 0.0061941 | 0.00638171 | 0.00606228 | 0 |
| 1709769000 | 0.00617678 | 0.00042974 | 7.48 | 0.0057669 | 0.00631809 | 0.00567962 | 0 |
| 1709682600 | 0.00574704 | -0.000136 | -2.31 | 0.00588675 | 0.00619044 | 0.0052556 | 0 |
| 1709596200 | 0.00588337 | 0.00024051 | 4.26 | 0.00550045 | 0.00590039 | 0.00548611 | 0 |
| 1709509800 | 0.00564286 | 9.9E-5 | 1.79 | 0.00554161 | 0.00565718 | 0.00546383 | 0 |
| 1709423400 | 0.00554385 | -1.8E-5 | -0.32 | 0.00556009 | 0.00560495 | 0.00551 | 0 |
|
WSTA/BTC 0 BTC
-
|
WSTA/EUR 0 €
-
|
|
WSTA/USD $ 0.004130
+0.60%
|
WSTA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
