Wrapped STAWSTA

$ 0.002837

0.000021

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 3133

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

22:13:47

Volume (24h)

$ 0

Last Trade Size

0.00228

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002809

Fully Diluted Market Cap

$ 0

Genesis Date

12/20/2020

Days Range 0.002797-0.002851

52 Weeks Range 0.002705-0.005466

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	WSTA/ETH	https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0	ETH	1	https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00379287	-0.00095546	-25.1909503885	0.00280913	0.0039129	0.00228034	CX
4	0.00379287	-0.00095546	-25.1909503885	0.00280913	0.0039129	0.00228034	CX
12	0.00507324	-0.00223583	-44.0710472992	0.00280913	0.00531355	0.0023156	CX
26	0.00507324	-0.00223583	-44.0710472992	0.00280913	0.00531355	0.0023156	CX
52	0.00520099	-0.00236358	-45.4448095459	0.00270454	0.00546582	0.00436644	CX
156	0.02031523	-0.01747782	-86.0330894605	0.00270454	0.13636678	1.00602482	CX
260	0.02031523	-0.01747782	-86.0330894605	0.00270454	0.13636678	1.00602482	CX

Statera (STA) is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00281628	-0.000976	-25.73	0.00379287	0.0039129	0.00280913
1718409000	0.00379267	9.0E-6	0.24	0.00378814	0.00384402	0.00366664
1718322600	0.00378404	-9.6E-5	-2.47	0.00387651	0.00387954	0.0037392
1718236200	0.00388051	6.7E-5	1.76	0.00381504	0.00398188	0.0037769
1718149800	0.00381376	-0.000183	-4.58	0.00399813	0.00400058	0.00374322
1718063400	0.00399636	-4.1E-5	-1.02	0.00401126	0.00404346	0.00398268
1717977000	0.00403754	2.3E-5	0.57	0.00401126	0.00405226	0.00399708
1717890600	0.00401411	4.0E-6	0.10	0.00400801	0.00404129	0.00399929
1717804200	0.00400976	-0.000147	-3.54	0.00415428	0.00418434	0.00396952
1717717800	0.00415631	-5.8E-5	-1.38	0.0042139	0.00422699	0.00410351
1717631400	0.00421461	5.8E-5	1.40	0.00408189	0.00423652	0.00406003
1717545000	0.00415634	5.6E-5	1.37	0.00410524	0.0041752	0.00407883
1717458600	0.00410007	-2.0E-5	-0.49	0.00411521	0.00419592	0.00409592
1717372200	0.00412005	-3.6E-5	-0.87	0.00415635	0.00418015	0.00408859
1717285800	0.00415636	5.4E-5	1.32	0.00410218	0.00417085	0.00408781
1717199400	0.00410193	1.9E-5	0.47	0.00408189	0.00418856	0.00405762
1717113000	0.00408343	-2.1E-5	-0.51	0.00410564	0.00416499	0.00403689
1717026600	0.00410406	-8.6E-5	-2.05	0.0041859	0.00423114	0.0040781
1716940200	0.00419031	-5.4E-5	-1.27	0.00423463	0.00427732	0.00410955
1716853800	0.00424449	7.5E-5	1.80	0.0041097	0.00432786	0.00407907
1716767400	0.00416907	8.4E-5	2.06	0.00408763	0.00422909	0.00406818
1716681000	0.00408465	2.0E-5	0.49	0.00405724	0.00411409	0.00404617
1716594600	0.004065	-3.2E-5	-0.78	0.0041097	0.00416893	0.0039638
1716508200	0.00409656	1.8E-5	0.44	0.00407377	0.00429623	0.0038913
1716421800	0.00407884	-5.5E-5	-1.33	0.00413045	0.00415593	0.00398397
1716335400	0.00413358	0.00014361	3.60	0.00399842	0.00418012	0.00395891
1716249000	0.00398997	0.0006454	19.30	0.00314545	0.00401552	0.00312159
1716162600	0.00334457	-6.1E-5	-1.79	0.0034038	0.00341902	0.00333353
1716076200	0.00340542	3.8E-5	1.13	0.00336902	0.00343046	0.00336474
1715989800	0.00336698	0.00015893	4.95	0.003207	0.00339803	0.00319764
1715903400	0.00320805	-0.000103	-3.11	0.00330999	0.00331433	0.00318884
1715817000	0.00331087	0.00016893	5.38	0.00314545	0.00331472	0.00312159
1715730600	0.00314194	-7.2E-5	-2.24	0.00321194	0.00322509	0.00311832
1715644200	0.00321397	2.1E-5	0.66	0.00317515	0.00326266	0.00316491
1715557800	0.0031933	2.2E-5	0.69	0.00317515	0.00321536	0.00316491
1715471400	0.00317136	-1.0E-6	-0.03	0.00317598	0.00320594	0.00314935
1715385000	0.00317241	-0.000136	-4.11	0.00330248	0.00332711	0.00313962
1715298600	0.00330797	6.8E-5	2.10	0.00324291	0.00333233	0.0032183
1715212200	0.00324037	-4.9E-5	-1.49	0.0032835	0.00331087	0.00320421
1715125800	0.00328981	-5.5E-5	-1.64	0.00334453	0.00341094	0.00327897
1715039400	0.0033448	-7.3E-5	-2.14	0.00325841	0.00349523	0.00322732
1714953000	0.00341782	2.0E-5	0.59	0.00339647	0.00345532	0.00335206
1714866600	0.00339738	1.3E-5	0.38	0.0033808	0.00345112	0.00337516
1714780200	0.0033848	0.00012632	3.88	0.00325841	0.00340655	0.00322732
1714693800	0.00325848	1.1E-5	0.34	0.00324391	0.00328362	0.00315655
1714607400	0.00324762	-4.6E-5	-1.40	0.00328227	0.00329128	0.00306746
1714521000	0.00329362	-0.000211	-6.02	0.00349729	0.00354127	0.00318038
1714434600	0.0035047	-5.5E-5	-1.55	0.00495985	0.0050542	0.00340269
1714348200	0.00355934	1.3E-5	0.37	0.00354639	0.00364828	0.00354076
1714261800	0.00354628	-0.001522	-30.03	0.00507324	0.00531355	0.00353055
1714175400	0.00506802	-4.7E-5	-0.92	0.00511145	0.00512875	0.0050281
1714089000	0.00511479	3.6E-5	0.71	0.00508611	0.00516655	0.00497741
1714002600	0.00507853	-0.000136	-2.61	0.00522027	0.00533295	0.00502857
1713916200	0.00521492	2.9E-5	0.56	0.00518362	0.00528576	0.00511088
1713829800	0.00518578	8.6E-5	1.69	0.00495985	0.0052326	0.00465127
1713743400	0.0050994	-6.0E-6	-0.12	0.00510248	0.00517818	0.00505399
1713657000	0.00510562	0.00013488	2.71	0.00494916	0.0051377	0.00489427
1713570600	0.00497074	2.0E-6	0.04	0.00495985	0.00505958	0.00465127
1713484200	0.00496842	0.00013663	2.83	0.00484292	0.00501294	0.00479079
1713397800	0.00483179	-0.000166	-3.32	0.00499446	0.00505365	0.00474067
1713311400	0.00499805	-2.7E-5	-0.54	0.00501692	0.00506136	0.00485993
1713225000	0.00502475	-9.7E-5	-1.89	0.00509961	0.00530143	0.00492084
1713138600	0.00512125	0.00021526	4.39	0.00487299	0.00513768	0.00472192
1713052200	0.00490599	-0.000348	-6.62	0.00523013	0.00534476	0.00468027
1712965800	0.00525432	-0.000427	-7.52	0.00567605	0.00575522	0.00507299
1712879400	0.00568176	-5.3E-5	-0.92	0.0057283	0.00585792	0.00563288
1712793000	0.00573492	5.0E-5	0.88	0.00567882	0.00576258	0.00553631
1712706600	0.00568492	-0.0003	-5.01	0.00599092	0.00603343	0.00560963
1712620200	0.00598458	0.00038714	6.92	0.0053955	0.00603317	0.00521881
1712533800	0.00559744	0.00015008	2.76	0.00543467	0.0056017	0.00542142
1712447400	0.00544736	6.0E-5	1.11	0.00536853	0.00549837	0.00536738
1712361000	0.00538709	-4.0E-6	-0.07	0.0053955	0.00542116	0.00521881
1712274600	0.00539092	1.5E-5	0.28	0.00535432	0.00557851	0.00527373
1712188200	0.00537545	6.6E-5	1.24	0.00532432	0.00545492	0.00519898
1712101800	0.00530992	-0.000384	-6.74	0.00568017	0.00568017	0.00521541
1712015400	0.00569392	-0.000207	-3.51	0.00590436	0.00590436	0.00554258
1711929000	0.00590085	0.00021793	3.83	0.00568333	0.00591841	0.00568333
1711842600	0.00568292	-1.3E-5	-0.23	0.00568841	0.0057768	0.0056537
1711756200	0.00569557	-7.8E-5	-1.35	0.00577074	0.00580246	0.00562778
1711669800	0.00577403	0.0001138	2.01	0.00567029	0.0058503	0.00561733
1711583400	0.00566023	-0.00015	-2.58	0.00581145	0.00593739	0.00561002
1711497000	0.00581008	9.0E-6	0.16	0.00580376	0.00595427	0.00574944
1711410600	0.00580115	0.00020258	3.62	0.00568151	0.00591149	0.00556163
1711324200	0.00559857	0.00016448	3.03	0.005421	0.00562272	0.0053503
1711237800	0.00543409	6.0E-5	1.12	0.00539306	0.00554302	0.00530109
1711151400	0.00537404	-0.000284	-5.02	0.00566332	0.00573549	0.00527551
1711065000	0.0056577	-4.0E-5	-0.70	0.00568151	0.00580653	0.00552671
1710978600	0.00569804	0.00055749	10.84	0.00511824	0.00572357	0.00496528
1710892200	0.00514055	-0.000569	-9.97	0.0057	0.00572799	0.0051111
1710805800	0.00570985	-0.000177	-3.01	0.00648377	0.0064972	0.00561574
1710719400	0.00588688	0.00018448	3.24	0.00574973	0.00595508	0.00554594
1710633000	0.0057024	-0.000359	-5.92	0.00606983	0.00611995	0.00564124