We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.89E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | WOOFY/ETH | https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | 0 | 24 hours ago |
| 2.71E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | WOOFY/ETH | https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00777675 | -0.00066693 | -8.57594753592 | 0.00772379 | 0.0107601 | 0.0144992 | CX |
| 4 | 0.00718339 | -7.357E-5 | -1.02416825482 | 0.0055878 | 0.0107601 | 0.00953844 | CX |
| 12 | 0.00852644 | -0.00141662 | -16.6144369749 | 0.00224219 | 0.01108362 | 0.01230356 | CX |
| 26 | 0.00776808 | -0.00065826 | -8.47390861062 | 0.00224219 | 0.02325279 | 0.0175209 | CX |
| 52 | 0.00528692 | 0.0018229 | 34.4794322592 | 0.00068622 | 0.02325279 | 0.02017352 | CX |
| 156 | 0.03105402 | -0.0239442 | -77.10499317 | 0.00068622 | 0.05673307 | 2.83394065 | CX |
| 260 | 0.03105402 | -0.0239442 | -77.10499317 | 0.00068622 | 0.05673307 | 2.83394065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00708045 | -3.6E-5 | -0.51 | 0.00711896 | 0.00722187 | 0.00699974 | 0 |
| 1717026600 | 0.00711622 | -0.00015 | -2.06 | 0.00725812 | 0.00733656 | 0.0070712 | 0 |
| 1716940200 | 0.00726578 | -0.003287 | -31.15 | 0.00734263 | 0.00741664 | 0.00712573 | 0 |
| 1716853800 | 0.01055282 | 0.00332388 | 45.98 | 0.00777675 | 0.0107601 | 0.00772379 | 0 |
| 1716767400 | 0.00722894 | 0.00014638 | 2.07 | 0.00708772 | 0.00733301 | 0.007054 | 0 |
| 1716681000 | 0.00708256 | 3.4E-5 | 0.48 | 0.00703503 | 0.00713361 | 0.00701585 | 0 |
| 1716594600 | 0.00704849 | -5.5E-5 | -0.77 | 0.00712599 | 0.0072287 | 0.00687302 | 0 |
| 1716508200 | 0.00710322 | 3.1E-5 | 0.44 | 0.0070637 | 0.00744943 | 0.0067473 | 0 |
| 1716421800 | 0.00707249 | -9.5E-5 | -1.33 | 0.00716198 | 0.00720615 | 0.00690798 | 0 |
| 1716335400 | 0.0071674 | -0.002753 | -27.75 | 0.00777675 | 0.00809954 | 0.00695913 | 0 |
| 1716249000 | 0.00992003 | 0.00341498 | 52.50 | 0.00598188 | 0.00998355 | 0.00583117 | 0 |
| 1716162600 | 0.00650505 | 0.00060024 | 10.17 | 0.00590201 | 0.00661306 | 0.00585711 | 0 |
| 1716076200 | 0.00590481 | -0.000613 | -9.41 | 0.00652169 | 0.00664063 | 0.0058579 | 0 |
| 1715989800 | 0.00651774 | 0.00089629 | 15.94 | 0.00561962 | 0.00653167 | 0.00560321 | 0 |
| 1715903400 | 0.00562145 | -0.000545 | -8.84 | 0.00616448 | 0.00617256 | 0.0055878 | 0 |
| 1715817000 | 0.00616612 | 0.00031461 | 5.38 | 0.00585805 | 0.00617329 | 0.00581361 | 0 |
| 1715730600 | 0.00585151 | -0.002139 | -26.77 | 0.00598188 | 0.00600636 | 0.00580752 | 0 |
| 1715644200 | 0.0079907 | 0.00204354 | 34.36 | 0.00693209 | 0.00811176 | 0.00690218 | 0 |
| 1715557800 | 0.00594716 | 4.1E-5 | 0.69 | 0.00591336 | 0.00598825 | 0.00589428 | 0 |
| 1715471400 | 0.0059063 | -0.000875 | -12.90 | 0.00678903 | 0.00685306 | 0.00589936 | 0 |
| 1715385000 | 0.00678139 | -0.00029 | -4.10 | 0.00705943 | 0.00711209 | 0.0067113 | 0 |
| 1715298600 | 0.00707117 | 0.0001445 | 2.09 | 0.00693209 | 0.00712325 | 0.00687948 | 0 |
| 1715212200 | 0.00692667 | -0.000106 | -1.51 | 0.00701886 | 0.00707737 | 0.00684938 | 0 |
| 1715125800 | 0.00703235 | -0.001284 | -15.44 | 0.00714932 | 0.00729129 | 0.00700917 | 0 |
| 1715039400 | 0.00831598 | 0.00100999 | 13.82 | 0.00718339 | 0.00868999 | 0.00681837 | 0 |
| 1714953000 | 0.00730599 | 4.4E-5 | 0.61 | 0.00726034 | 0.00738614 | 0.00716542 | 0 |
| 1714866600 | 0.0072623 | 2.7E-5 | 0.37 | 0.00722686 | 0.00737717 | 0.00721479 | 0 |
| 1714780200 | 0.00723541 | 0.00027002 | 3.88 | 0.00696523 | 0.0072819 | 0.00689878 | 0 |
| 1714693800 | 0.00696539 | 2.3E-5 | 0.33 | 0.00693424 | 0.00701912 | 0.00674749 | 0 |
| 1714607400 | 0.00694216 | -9.8E-5 | -1.39 | 0.00701623 | 0.0070355 | 0.00655706 | 0 |
| 1714521000 | 0.00704049 | -0.001673 | -19.20 | 0.00747587 | 0.00756989 | 0.00679842 | 0 |
| 1714434600 | 0.00871354 | 0.00110505 | 14.52 | 0.00718339 | 0.00876015 | 0.00681837 | 0 |
| 1714348200 | 0.00760849 | 2.8E-5 | 0.37 | 0.00758081 | 0.00779862 | 0.00756879 | 0 |
| 1714261800 | 0.00758058 | 0.00029139 | 4.00 | 0.00729669 | 0.00764233 | 0.00717737 | 0 |
| 1714175400 | 0.00728919 | -6.7E-5 | -0.91 | 0.00735166 | 0.00737654 | 0.00723178 | 0 |
| 1714089000 | 0.00735646 | 5.2E-5 | 0.71 | 0.00731522 | 0.0074309 | 0.00715887 | 0 |
| 1714002600 | 0.00730431 | -0.000196 | -2.61 | 0.00750816 | 0.00767024 | 0.00723245 | 0 |
| 1713916200 | 0.00750047 | -0.001175 | -13.54 | 0.00745546 | 0.00760237 | 0.00735084 | 0 |
| 1713829800 | 0.00867498 | 0.00134066 | 18.28 | 0.00718339 | 0.0087533 | 0.00681837 | 0 |
| 1713743400 | 0.00733432 | -9.0E-6 | -0.12 | 0.00733875 | 0.00744763 | 0.00726901 | 0 |
| 1713657000 | 0.00734327 | 0.000194 | 2.71 | 0.00711824 | 0.0073894 | 0.0070393 | 0 |
| 1713570600 | 0.00714927 | 3.0E-6 | 0.04 | 0.00713362 | 0.00727705 | 0.0066898 | 0 |
| 1713484200 | 0.00714594 | 0.00019651 | 2.83 | 0.00696544 | 0.00720997 | 0.00689046 | 0 |
| 1713397800 | 0.00694943 | -0.000239 | -3.32 | 0.00718339 | 0.00726852 | 0.00681837 | 0 |
| 1713311400 | 0.00718856 | -0.001217 | -14.48 | 0.0072157 | 0.00727961 | 0.0069899 | 0 |
| 1713225000 | 0.0084056 | 0.00103985 | 14.12 | 0.00733463 | 0.00886844 | 0.00724422 | 0 |
| 1713138600 | 0.00736575 | 0.00030961 | 4.39 | 0.00700868 | 0.00738938 | 0.00679141 | 0 |
| 1713052200 | 0.00705614 | -0.000501 | -6.63 | 0.00752235 | 0.00768722 | 0.0067315 | 0 |
| 1712965800 | 0.00755714 | -0.000615 | -7.53 | 0.00816371 | 0.00827758 | 0.00729634 | 0 |
| 1712879400 | 0.00817191 | -7.6E-5 | -0.92 | 0.00823885 | 0.00842528 | 0.00810161 | 0 |
| 1712793000 | 0.00824838 | 7.2E-5 | 0.88 | 0.00816769 | 0.00828815 | 0.00796272 | 0 |
| 1712706600 | 0.00817645 | -0.001835 | -18.33 | 0.00861657 | 0.00867771 | 0.00806818 | 0 |
| 1712620200 | 0.01001125 | 0.00196062 | 24.35 | 0.00244192 | 0.01009252 | 0.0023529 | 0 |
| 1712533800 | 0.00805063 | 0.00579771 | 257.34 | 0.00224767 | 0.00805676 | 0.00224219 | 0 |
| 1712447400 | 0.00225292 | 2.5E-5 | 1.12 | 0.00222031 | 0.00227402 | 0.00221984 | 0 |
| 1712361000 | 0.00222799 | -2.0E-6 | -0.09 | 0.00223147 | 0.00224208 | 0.00215839 | 0 |
| 1712274600 | 0.00222957 | 6.0E-6 | 0.27 | 0.00221444 | 0.00230716 | 0.00218111 | 0 |
| 1712188200 | 0.00222318 | 2.7E-5 | 1.23 | 0.00220203 | 0.00225605 | 0.00215019 | 0 |
| 1712101800 | 0.00219607 | -0.007329 | -76.94 | 0.0023492 | 0.0023492 | 0.00215699 | 0 |
| 1712015400 | 0.00952502 | 0.00708455 | 290.29 | 0.00244192 | 0.00967166 | 0.0023529 | 0 |
| 1711929000 | 0.00244047 | 9.0E-5 | 3.83 | 0.00235051 | 0.00244773 | 0.00235051 | 0 |
| 1711842600 | 0.00235034 | -5.0E-6 | -0.21 | 0.00235261 | 0.00238917 | 0.00233825 | 0 |
| 1711756200 | 0.00235557 | -3.2E-5 | -1.34 | 0.00238666 | 0.00239978 | 0.00232753 | 0 |
| 1711669800 | 0.00238802 | 4.7E-5 | 2.01 | 0.00234512 | 0.00241957 | 0.00232321 | 0 |
| 1711583400 | 0.00234095 | -6.2E-5 | -2.58 | 0.0024035 | 0.00245559 | 0.00232019 | 0 |
| 1711497000 | 0.00240293 | -0.007301 | -75.23 | 0.00240032 | 0.00246257 | 0.00237785 | 0 |
| 1711410600 | 0.0097044 | 0.00738895 | 319.12 | 0.00852644 | 0.00988897 | 0.00843522 | 0 |
| 1711324200 | 0.00231545 | 6.8E-5 | 3.03 | 0.00224202 | 0.00232544 | 0.00221278 | 0 |
| 1711237800 | 0.00224743 | 2.5E-5 | 1.12 | 0.00223046 | 0.00229248 | 0.00219242 | 0 |
| 1711151400 | 0.00222259 | -0.000117 | -5.00 | 0.00234223 | 0.00237208 | 0.00218184 | 0 |
| 1711065000 | 0.00233991 | -1.7E-5 | -0.72 | 0.00234976 | 0.00240146 | 0.00228573 | 0 |
| 1710978600 | 0.00235659 | 0.00023056 | 10.84 | 0.0021168 | 0.00236715 | 0.00205354 | 0 |
| 1710892200 | 0.00212603 | -0.00302 | -58.69 | 0.00513703 | 0.00516226 | 0.00211385 | 0 |
| 1710805800 | 0.00514591 | -0.00016 | -3.02 | 0.00852644 | 0.00986215 | 0.0050611 | 0 |
| 1710719400 | 0.00530546 | -0.002544 | -32.41 | 0.00791476 | 0.00815366 | 0.00529791 | 0 |
| 1710633000 | 0.0078496 | -0.002289 | -22.58 | 0.00835538 | 0.00842438 | 0.00776541 | 0 |
| 1710546600 | 0.01013895 | 0.00147659 | 17.05 | 0.00852644 | 0.01029306 | 0.00843522 | 0 |
| 1710460200 | 0.00866236 | -0.000272 | -3.04 | 0.00892519 | 0.00894368 | 0.00830153 | 0 |
| 1710373800 | 0.00893476 | 7.4E-5 | 0.84 | 0.00886844 | 0.00909603 | 0.00879052 | 0 |
| 1710287400 | 0.00886079 | -0.002168 | -19.66 | 0.00908397 | 0.00912602 | 0.00859268 | 0 |
| 1710201000 | 0.01102918 | 0.0023649 | 27.29 | 0.00852644 | 0.01108362 | 0.00843522 | 0 |
| 1710114600 | 0.00866428 | -7.2E-5 | -0.82 | 0.0087213 | 0.00884895 | 0.00848515 | 0 |
| 1710028200 | 0.00873624 | 5.5E-5 | 0.63 | 0.00867956 | 0.00880945 | 0.00865643 | 0 |
| 1709941800 | 0.00868147 | 6.5E-5 | 0.75 | 0.00864069 | 0.00891955 | 0.00854168 | 0 |
| 1709855400 | 0.008616 | 0.00011339 | 1.33 | 0.00852644 | 0.0087847 | 0.00834499 | 0 |
| 1709769000 | 0.00850261 | 0.00059156 | 7.48 | 0.00793839 | 0.00869713 | 0.00781824 | 0 |
| 1709682600 | 0.00791105 | -0.001931 | -19.62 | 0.00810337 | 0.0085214 | 0.00723456 | 0 |
| 1709596200 | 0.00984193 | 0.00207429 | 26.70 | 0.00708796 | 0.00987041 | 0.00706544 | 0 |
| 1709509800 | 0.00776764 | 0.0001363 | 1.79 | 0.00762827 | 0.00778736 | 0.00752121 | 0 |
| 1709423400 | 0.00763134 | -2.4E-5 | -0.31 | 0.00765371 | 0.00771546 | 0.00758476 | 0 |
|
WOOFY/ETH 0.00000189 ETH
+0.00%
|
WOOFY/USD $ 0.007110
+0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
