Swag TokenSWAG

$ 0.007529

0.000123

(

1.66%

)

Official Links

Website

Discord

Info

Rank 2247

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:06:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00773

Fully Diluted Market Cap

$ 4,705,838

Genesis Date

10/06/2020

Days Range 0.007388-0.007538

52 Weeks Range 0.00608-0.018887

Circulating Supply 104,987,284 / 625,000,000

16.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.97E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717200121	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00798775	-0.00045841	-5.73891271009	0.00742777	0.00803112	0.02916887	CX
4	0.00766543	-0.00013609	-1.77537333196	0.00693051	0.01068296	0.09892809	CX
12	0.00859514	-0.0010658	-12.400030715	0.00608025	0.01888729	-0.02432301	CX
26	0.00876882	-0.00123948	-14.1350831697	0.00608025	0.01888729	0.0002168	CX
52	0.00775003	-0.00022069	-2.84760188025	0.00608025	0.01888729	0.01826646	CX
156	0.01541484	-0.0078855	-51.1552503951	0.00608025	8.33329355	7.67238468	CX
260	0.01541484	-0.0078855	-51.1552503951	0.00608025	8.33329355	7.67238468	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

Did North Korea Pull Off the World's Biggest Cryptocurrency Heist?

Bitcoin Global News (BGN)March 01, 2018 -- ADVFN Crypto NewsWire -- Japan’s national intelligence agency has concluded that North...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00741358	3.3E-5	0.45	0.00737737	0.00757015	0.0073335	0
1717113000	0.00738015	-3.7E-5	-0.50	0.0074203	0.00752756	0.00729603	0
1717026600	0.00741744	-0.000156	-2.06	0.00756535	0.0076471	0.00737051	0
1716940200	0.00757333	-9.8E-5	-1.28	0.00765343	0.00773057	0.00742735	0
1716853800	0.00767123	0.0001363	1.81	0.00803088	0.00814644	0.00760658	0
1716767400	0.00753493	-0.000447	-5.60	0.00798775	0.00803112	0.00742777	0
1716681000	0.00798194	3.8E-5	0.48	0.00792837	0.00803947	0.00790675	0
1716594600	0.00794353	-6.2E-5	-0.77	0.00803088	0.00814663	0.00774578	0
1716508200	0.00800522	3.5E-5	0.44	0.00796068	0.00839539	0.0076041	0
1716421800	0.00797058	-0.000107	-1.32	0.00807144	0.00812122	0.00778519	0
1716335400	0.00807755	0.00028063	3.60	0.00781343	0.0081685	0.00773622	0
1716249000	0.00779692	0.0004634	6.32	0.00698349	0.00869878	0.00693051	0
1716162600	0.00733352	0.00014777	2.06	0.00718234	0.00752647	0.00709786	0
1716076200	0.00718575	-0.000135	-1.84	0.00732531	0.00740447	0.00713926	0
1715989800	0.00732088	0.00019841	2.79	0.00712014	0.00754425	0.00709936	0
1715903400	0.00712247	-0.000228	-3.10	0.00734878	0.00735842	0.00707983	0
1715817000	0.00735075	0.00037506	5.38	0.00698349	0.00735929	0.00693051	0
1715730600	0.00697569	-0.00016	-2.24	0.00713111	0.00716029	0.00692325	0
1715644200	0.00713561	4.6E-5	0.65	0.00704943	0.00724371	0.00702668	0
1715557800	0.00708972	4.9E-5	0.70	0.00704943	0.0071387	0.00702668	0
1715471400	0.00704101	-0.002767	-28.21	0.00981933	0.00991194	0.00703273	0
1715385000	0.00980828	-0.000419	-4.10	0.01021042	0.01028658	0.00970691	0
1715298600	0.01022741	0.00020901	2.09	0.01002625	0.01030273	0.00995016	0
1715212200	0.0100184	-0.000153	-1.50	0.01015175	0.01023637	0.00990662	0
1715125800	0.01017126	-0.00017	-1.64	0.01034044	0.01054577	0.01013773	0
1715039400	0.01034128	-0.000226	-2.14	0.00744353	0.01080637	0.00737251	0
1714953000	0.01056703	0.00289953	37.82	0.00766543	0.01068296	0.00756654	0
1714866600	0.0076675	2.8E-5	0.37	0.00763008	0.00778877	0.00761734	0
1714780200	0.00763911	0.00019541	2.63	0.00744353	0.00768818	0.00737251	0
1714693800	0.0074437	2.5E-5	0.34	0.00741041	0.00750112	0.00721084	0
1714607400	0.00741888	0.00040861	5.83	0.00698612	0.00749938	0.00652892	0
1714521000	0.00701027	-0.000224	-3.10	0.00721919	0.00730998	0.00665109	0
1714434600	0.00723449	-0.000113	-1.54	0.00725608	0.00739411	0.00680464	0
1714348200	0.00734726	-0.000266	-3.49	0.00761335	0.00778211	0.007317	0
1714261800	0.00761311	0.00026135	3.55	0.00735933	0.00767512	0.00723898	0
1714175400	0.00735176	-6.8E-5	-0.92	0.00741476	0.00743986	0.00729385	0
1714089000	0.0074196	5.3E-5	0.72	0.00737801	0.00749469	0.00722032	0
1714002600	0.00736701	-0.000262	-3.43	0.00763706	0.00780192	0.00729454	0
1713916200	0.00762924	4.3E-5	0.57	0.00758345	0.00773288	0.00747704	0
1713829800	0.0075866	0.00012637	1.69	0.00725608	0.0076551	0.00680464	0
1713743400	0.00746023	-9.0E-6	-0.12	0.00746474	0.00757549	0.0073938	0
1713657000	0.00746933	0.00019732	2.71	0.00724044	0.00751626	0.00716014	0
1713570600	0.00727201	3.0E-6	0.04	0.00725608	0.00740198	0.00680464	0
1713484200	0.00726862	0.00019989	2.83	0.00708502	0.00733375	0.00700875	0
1713397800	0.00706873	-0.000243	-3.32	0.00730671	0.0073933	0.00693542	0
1713311400	0.00731197	-3.9E-5	-0.53	0.00733958	0.00740459	0.0071099	0
1713225000	0.00735102	0.00020655	2.89	0.00711427	0.0077558	0.00702658	0
1713138600	0.00714447	0.00084542	13.42	0.00625668	0.00716738	0.00608025	0
1713052200	0.00629905	-0.000447	-6.63	0.00671523	0.00686241	0.00600924	0
1712965800	0.00674629	-0.000549	-7.53	0.00728777	0.00738942	0.00651347	0
1712879400	0.0072951	-6.8E-5	-0.92	0.00735485	0.00752128	0.00723234	0
1712793000	0.00736336	6.4E-5	0.88	0.00729133	0.00739887	0.00710835	0
1712706600	0.00729915	-0.000385	-5.01	0.00769204	0.00774662	0.00720249	0
1712620200	0.00768391	0.00049708	6.92	0.00692756	0.00774629	0.00670069	0
1712533800	0.00718683	0.00019269	2.76	0.00697785	0.0071923	0.00696084	0
1712447400	0.00699414	7.7E-5	1.11	0.00689293	0.00705964	0.00689145	0
1712361000	0.00691676	-5.0E-6	-0.07	0.00692756	0.00696051	0.00670069	0
1712274600	0.00692167	0.00028531	4.30	0.00661028	0.00716254	0.00651078	0
1712188200	0.00663636	8.1E-5	1.24	0.00657324	0.00673448	0.0064185	0
1712101800	0.00655546	-0.000474	-6.74	0.00701256	0.00701256	0.00643878	0
1712015400	0.00702954	-0.000219	-3.02	0.00725289	0.00725289	0.00680848	0
1711929000	0.00724857	0.00026769	3.83	0.00698137	0.00727014	0.00698137	0
1711842600	0.00698088	-1.6E-5	-0.23	0.00698762	0.0070962	0.00694498	0
1711756200	0.00699642	-9.6E-5	-1.35	0.00708875	0.00712772	0.00691314	0
1711669800	0.00709279	-0.00021	-2.88	0.00731537	0.00754761	0.00705381	0
1711583400	0.00730239	-0.000193	-2.57	0.00749749	0.00765997	0.00723762	0
1711497000	0.00749572	-9.6E-5	-1.26	0.00759504	0.00768175	0.00741749	0
1711410600	0.00759163	0.00026511	3.62	0.00697914	0.00773602	0.00686707	0
1711324200	0.00732652	0.00021524	3.03	0.00709415	0.00735813	0.00700163	0
1711237800	0.00711128	7.9E-5	1.12	0.00705758	0.00725383	0.00693723	0
1711151400	0.00703269	8.3E-5	1.19	0.0069568	0.0071237	0.00653171	0
1711065000	0.00694989	-5.0E-5	-0.71	0.00697914	0.00713271	0.00678898	0
1710978600	0.00699944	-0.009469	-57.50	0.00628722	0.0070308	0.00609933	0
1710892200	0.0164688	-0.001824	-9.97	0.01826111	0.0183508	0.00645973	0
1710805800	0.01829267	0.01062519	138.57	0.00859514	0.01888729	0.00835657	-1
1710719400	0.00766748	0.00024028	3.24	0.00748885	0.00775631	0.00722341	0
1710633000	0.0074272	-0.000467	-5.92	0.00790576	0.00797105	0.00734754	0
1710546600	0.00789416	-0.000302	-3.68	0.00859514	0.00863494	0.00757437	0
1710460200	0.00819623	-0.000258	-3.05	0.00844491	0.0084624	0.00785481	0
1710373800	0.00845396	7.0E-5	0.83	0.00839121	0.00860656	0.00831749	0
1710287400	0.00838397	-0.000203	-2.36	0.00859514	0.00863494	0.00813029	0
1710201000	0.00858729	0.00038925	4.75	0.00932938	0.00939626	0.00825974	0
1710114600	0.00819804	-6.8E-5	-0.82	0.00825199	0.00837277	0.00802855	0
1710028200	0.00826613	5.2E-5	0.63	0.00821249	0.0083354	0.00819061	0
1709941800	0.00821431	-0.001213	-12.87	0.00945439	0.00962565	0.00808203	0
1709855400	0.00942737	0.00012407	1.33	0.00932938	0.00961196	0.00913084	0
1709769000	0.0093033	0.00064726	7.48	0.00868596	0.00951614	0.00855449	0
1709682600	0.00865604	-0.000205	-2.31	0.00886647	0.00932387	0.00791584	0
1709596200	0.00886137	0.00036224	4.26	0.00828462	0.00888701	0.00826303	0
1709509800	0.00849913	0.00014914	1.79	0.00834663	0.00852069	0.00822948	0
1709423400	0.00834999	-2.7E-5	-0.32	0.00837447	0.00844203	0.00829902	0
1709337000	0.00837652	0.00018913	2.31	0.00815652	0.00841748	0.00815652	0