Skyrim FinanceSKYRIM

$ 0.000353

0.00000077

(

0.22%

)

Official Links

Website

Source Code

Info

Rank 951

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000353

Exchange

GATE

Ask

$ 0.000378

Last Trade Time

02:49:55

Volume (24h)

$ 159

Last Trade Size

32,468.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000372

Fully Diluted Market Cap

$ 35,292

Genesis Date

8/19/2021

Days Range 0.000353-0.000354

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 37,633,170 / 100,000,000

37.63%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	SKYRIM/ETH	https://gate.io/trade/SKYRIM_ETH	ETH	1	https://gate.io/trade/SKYRIM_ETH	1 hour ago
0.000367	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	SKYRIM/USDT	https://gate.io/trade/SKYRIM_USDT	USDT	2	https://gate.io/trade/SKYRIM_USDT	1 hour ago
3.0E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730419321	SKYRIM/ETH	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	ETH	3	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	32468
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.00031679	246609
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	111396
1730159400	0.00035913	-1.7E-5	-4.52	0.000355	0.00076126	0.00034695	1795294
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00032156	159191
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.00034168	144154
1729900200	0.00036204	8.0E-6	2.26	0.000355	0.00038369	0.00034695	148233
1729813800	0.00035441	5.2E-5	17.18	0.00030232	0.00038358	0.00030146	166532
1729727400	0.00030263	-3.8E-5	-11.14	0.0003406	0.00034092	0.00029834	71772
1729641000	0.000341	2.1E-5	6.56	0.00032039	0.00034538	0.00031464	130340
1729554600	0.00031996	-6.4E-5	-16.68	0.00038472	0.00038708	0.00031888	40843
1729468200	0.00038371	3.9E-5	11.33	0.00034458	0.00038547	0.00034274	71945
1729381800	0.00034431	-0.000448	-56.51	0.00079239	0.00079864	0.00034342	16372
1729295400	0.00079274	0.00048041	153.81	0.00041654	0.00232407	0.00036853	1654697
1729209000	0.00031233	-5.3E-5	-14.50	0.00041654	0.00232407	0.00031162	1654697
1729122600	0.00036543	5.4E-5	17.32	0.0003388	0.00037015	0.00031294	156350
1729036200	0.00031173	-8.3E-5	-21.05	0.00039436	0.0003954	0.00030563	315059
1728949800	0.00039424	2.4E-5	6.48	0.00041654	0.00232407	0.00036853	1663204
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00039656	0.00036554	40801
1728777000	0.00037148	3.1E-5	9.10	0.00034145	0.00037318	0.00034098	141008
1728690600	0.00034074	-1.7E-5	-4.76	0.00035736	0.00037051	0.00034073	62046
1728604200	0.00035741	2.6E-5	7.84	0.00033197	0.00036184	0.00033125	49620
1728517800	0.00033156	-3.5E-5	-9.56	0.00036565	0.00037013	0.00030593	93969
1728431400	0.00036615	-4.6E-5	-11.15	0.00041295	0.00041456	0.00033687	383500
1728345000	0.00041265	-2.0E-6	-0.48	0.00041654	0.00232407	0.00036853	1677718
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933	0
1728172200	0.00041058	2.4E-5	6.21	0.00072599	0.00072819	0.00040639	17328
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446	0
1727999400	0.00037604	2.2E-5	6.21	0.00041654	0.00042468	0.00036853	1654697
1727913000	0.00035417	-6.3E-5	-15.12	0.00041654	0.00042468	0.0003534	88350
1727826600	0.00041675	2.0E-6	0.48	0.00041646	0.00043108	0.00038158	56797
1727740200	0.00041511	-3.6E-5	-7.98	0.00045203	0.00045223	0.00038903	64141
1727653800	0.0004511	7.7E-5	20.56	0.00080281	0.00080495	0.00039545	130886
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	-1.7E-5	-4.31	0.00039435	0.00040143	0.00037004	40226
1727394600	0.00039442	3.4E-5	9.43	0.00036156	0.00039975	0.00035832	48540
1727308200	0.00036053	-6.4E-5	-15.07	0.00079532	0.00079939	0.00035829	43468
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531	0
1727135400	0.00042381	3.6E-5	9.29	0.00039019	0.00079933	0.00034233	1687986
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	15037
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	34079
1726876200	0.00038314	-8.6E-5	-18.35	0.00073959	0.00075193	0.0003791	49130
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00042119	0.0004484	0.00038753	79079
1726617000	0.00042079	3.0E-5	7.67	0.00039019	0.00045013	0.00034233	250050
1726530600	0.00039121	2.0E-5	5.39	0.00037137	0.0004557	0.000361	367239
1726444200	0.00037087	-1.6E-5	-4.14	0.00038685	0.00041045	0.00036947	25803
1726357800	0.00038675	-4.0E-6	-1.02	0.0003907	0.0003907	0.00038286	121408
1726271400	0.00039081	-1.1E-5	-2.74	0.00040136	0.00040938	0.00038295	147411
1726185000	0.00040181	-2.0E-5	-4.74	0.00042121	0.00047732	0.00039401	188395
1726098600	0.00042181	6.4E-5	17.86	0.00035775	0.00042376	0.00034636	358416
1726012200	0.00035827	4.0E-6	1.13	0.00035348	0.00035967	0.00034831	48343
1725925800	0.00035436	-6.0E-5	-14.48	0.00035158	0.00070052	0.00031907	1837934
1725839400	0.00041425	6.0E-6	1.47	0.00040844	0.00041904	0.00040386	0
1725753000	0.00040852	8.0E-6	2.00	0.00040113	0.00041564	0.00040006	16816
1725666600	0.00040004	-7.4E-5	-15.62	0.00047405	0.00048117	0.0003882	8195
1725580200	0.0004737	5.8E-5	13.96	0.0004164	0.00047397	0.00039945	12738
1725493800	0.00041562	4.8E-5	13.07	0.00036293	0.00042153	0.00032978	583181
1725407400	0.00036719	-3.9E-5	-9.61	0.00040584	0.00040802	0.00034118	79458
1725321000	0.00040589	4.1E-5	11.25	0.00035158	0.00075973	0.00031907	1683254
1725234600	0.00036459	1.3E-5	3.70	0.00035158	0.00037671	0.00031907	223558
1725148200	0.00035162	-2.7E-5	-7.12	0.00037877	0.00037977	0.00034902	137242
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00038082	0.00036617	66192
1724975400	0.0003791	2.5E-5	7.05	0.00035389	0.00038935	0.00035112	148168
1724889000	0.00035458	1.0E-5	2.90	0.00034421	0.0003576	0.00033885	119873
1724802600	0.00034492	2.3E-5	7.14	0.00032233	0.00036272	0.00028745	279506
1724716200	0.00032197	-7.0E-6	-2.12	0.00082343	0.00082891	0.00032016	66575
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839	0
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00036623	0.00030228	352890
1724457000	0.00033176	-6.2E-5	-15.75	0.00039336	0.00040136	0.00031828	145091
1724370600	0.00039354	5.2E-5	15.22	0.0003198	0.00079268	0.00028512	1720617
1724284200	0.00034176	-1.9E-5	-5.26	0.00036092	0.00036496	0.00030548	75262
1724197800	0.00036113	-8.0E-6	-2.17	0.00036898	0.00037719	0.00035795	43844
1724111400	0.0003689	2.7E-5	7.90	0.0003198	0.00239408	0.00031217	1677172
1724025000	0.00034164	-2.4E-5	-6.56	0.00036576	0.00036718	0.00031188	116307
1723938600	0.0003659	5.4E-5	17.34	0.00031125	0.00036766	0.00031067	342832
1723852200	0.00031142	2.8E-5	9.89	0.00028278	0.00031539	0.00028078	254187
1723765800	0.00028324	-3.6E-5	-11.26	0.0003198	0.00032081	0.00027835	11167
1723679400	0.0003196	-4.0E-6	-1.24	0.00032403	0.00033217	0.00029768	411765
1723593000	0.00032357	-3.3E-5	-9.27	0.00035402	0.00035488	0.00028749	651485
1723506600	0.0003561	-2.0E-6	-0.56	0.0003222	0.00079136	0.00031791	1664825
1723420200	0.00035814	4.5E-5	14.39	0.00031316	0.00036995	0.00031195	64151
1723333800	0.00031279	2.0E-6	0.64	0.00031123	0.00031696	0.00030999	1257783
1723247400	0.00031127	-1.1E-5	-3.42	0.0003222	0.00034587	0.00030711	194145
1723161000	0.00032186	4.0E-5	14.20	0.00028047	0.00046308	0.00027867	1424512
1723074600	0.00028162	-1.3E-5	-4.41	0.00029537	0.00033123	0.00027779	131008
1722988200	0.00029449	2.0E-6	0.68	0.0002907	0.00030562	0.00024237	1430369
1722901800	0.00029242	-3.2E-5	-9.87	0.00034838	0.00220103	0.00028435	2924390
1722815400	0.00032436	-2.4E-5	-6.88	0.00034838	0.00035221	0.00031812	5495210
1722729000	0.00034886	-9.0E-6	-2.51	0.00035829	0.00036185	0.00034326	5004974
1722642600	0.00035807	6.0E-6	1.70	0.000352	0.00036531	0.00032869	4804676
1722556200	0.0003523	-3.0E-6	-0.84	0.00035604	0.0003847	0.00033978	5597350