We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717286521 | RULER/ETH | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00870059 | 0.00187327 | 21.5303789743 | 0.00692434 | 0.00870823 | 0.00338264 | CX |
| 52 | 0.00703393 | 0.00353993 | 50.3264888903 | 0.00616045 | 0.00870823 | 0.01706422 | CX |
| 156 | 311.17628981 | -311.16571595 | -99.9966019712 | 0.00616045 | 33964943142.1 | 14.26090325 | CX |
| 260 | 295.7694764 | -295.75890254 | -99.9964249658 | 0.00616045 | 33964943142.1 | 14.16349117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.0106769 | 0.00013983 | 1.33 | 0.01053771 | 0.01071411 | 0.01050081 | 0 |
| 1717199400 | 0.01053707 | 4.8E-5 | 0.46 | 0.0104856 | 0.01075961 | 0.01042325 | 0 |
| 1717113000 | 0.01048955 | -5.3E-5 | -0.50 | 0.01054662 | 0.01069908 | 0.01036999 | 0 |
| 1717026600 | 0.01054256 | -0.000222 | -2.06 | 0.01075278 | 0.01086898 | 0.01047586 | 0 |
| 1716940200 | 0.01076412 | -0.000139 | -1.27 | 0.01087797 | 0.01098762 | 0.01055664 | 0 |
| 1716853800 | 0.01090328 | 0.00019373 | 1.81 | 0.01027118 | 0.01111745 | 0.01020124 | 0 |
| 1716767400 | 0.01070955 | 0.00021686 | 2.07 | 0.01050033 | 0.01086372 | 0.01045038 | 0 |
| 1716681000 | 0.01049269 | 5.0E-5 | 0.48 | 0.01042227 | 0.01056832 | 0.01039385 | 0 |
| 1716594600 | 0.0104422 | -8.1E-5 | -0.77 | 0.01055703 | 0.01070918 | 0.01018225 | 0 |
| 1716508200 | 0.01052329 | 4.6E-5 | 0.44 | 0.01046474 | 0.0110362 | 0.009996 | 0 |
| 1716421800 | 0.01047776 | -0.000141 | -1.33 | 0.01061034 | 0.01067578 | 0.01023405 | 0 |
| 1716335400 | 0.01061838 | 0.0003689 | 3.60 | 0.01027118 | 0.01073794 | 0.01016968 | 0 |
| 1716249000 | 0.01024948 | 0.00165791 | 19.30 | 0.00833042 | 0.01031511 | 0.00829446 | 0 |
| 1716162600 | 0.00859157 | -0.000156 | -1.78 | 0.00874372 | 0.00878281 | 0.00856321 | 0 |
| 1716076200 | 0.00874787 | 9.9E-5 | 1.14 | 0.00865438 | 0.00881221 | 0.00864337 | 0 |
| 1715989800 | 0.00864914 | 0.00040827 | 4.95 | 0.00823818 | 0.00872888 | 0.00821413 | 0 |
| 1715903400 | 0.00824087 | -0.000264 | -3.10 | 0.00850273 | 0.00851387 | 0.00819154 | 0 |
| 1715817000 | 0.008505 | 0.00043395 | 5.38 | 0.00808007 | 0.00851488 | 0.00801878 | 0 |
| 1715730600 | 0.00807105 | -0.000185 | -2.24 | 0.00825087 | 0.00828464 | 0.00801038 | 0 |
| 1715644200 | 0.00825608 | 5.3E-5 | 0.65 | 0.00833042 | 0.00843102 | 0.00818095 | 0 |
| 1715557800 | 0.00820299 | 5.6E-5 | 0.69 | 0.00815637 | 0.00825966 | 0.00813005 | 0 |
| 1715471400 | 0.00814662 | -3.0E-6 | -0.04 | 0.0081585 | 0.00823544 | 0.00809009 | 0 |
| 1715385000 | 0.00814931 | -0.000348 | -4.10 | 0.00848344 | 0.00854672 | 0.00806509 | 0 |
| 1715298600 | 0.00849755 | 0.00017366 | 2.09 | 0.00833042 | 0.00856013 | 0.00826719 | 0 |
| 1715212200 | 0.00832389 | -0.000127 | -1.50 | 0.00843469 | 0.008505 | 0.00823102 | 0 |
| 1715125800 | 0.0084509 | -0.000141 | -1.64 | 0.00859146 | 0.00876206 | 0.00842304 | 0 |
| 1715039400 | 0.00859216 | -0.000188 | -2.14 | 0.00855411 | 0.00897859 | 0.00845924 | 0 |
| 1714953000 | 0.00877973 | 5.2E-5 | 0.60 | 0.00872488 | 0.00887605 | 0.00861081 | 0 |
| 1714866600 | 0.00872723 | 3.2E-5 | 0.37 | 0.00868464 | 0.00886527 | 0.00867014 | 0 |
| 1714780200 | 0.00869492 | 0.00032449 | 3.88 | 0.00837023 | 0.00875078 | 0.00829038 | 0 |
| 1714693800 | 0.00837043 | 2.8E-5 | 0.34 | 0.00833299 | 0.008435 | 0.00810857 | 0 |
| 1714607400 | 0.00834251 | -0.000118 | -1.39 | 0.00843152 | 0.00845468 | 0.00787973 | 0 |
| 1714521000 | 0.00846067 | -0.000542 | -6.02 | 0.00898388 | 0.00909686 | 0.00816978 | 0 |
| 1714434600 | 0.00900292 | -0.00014 | -1.53 | 0.00855411 | 0.00905108 | 0.00845924 | 0 |
| 1714348200 | 0.00914326 | 3.4E-5 | 0.37 | 0.00910999 | 0.00937174 | 0.00909554 | 0 |
| 1714261800 | 0.00910971 | 0.00035017 | 4.00 | 0.00876856 | 0.00918391 | 0.00862517 | 0 |
| 1714175400 | 0.00875954 | -8.1E-5 | -0.92 | 0.00883461 | 0.00886452 | 0.00869055 | 0 |
| 1714089000 | 0.00884038 | 6.3E-5 | 0.72 | 0.00879082 | 0.00892984 | 0.00860294 | 0 |
| 1714002600 | 0.00877772 | -0.000236 | -2.62 | 0.00902269 | 0.00921746 | 0.00869136 | 0 |
| 1713916200 | 0.00901345 | 5.0E-5 | 0.56 | 0.00895935 | 0.00913589 | 0.00883363 | 0 |
| 1713829800 | 0.00896308 | 0.0001493 | 1.69 | 0.00855411 | 0.009044 | 0.00845924 | 0 |
| 1713743400 | 0.00881378 | -1.1E-5 | -0.12 | 0.0088191 | 0.00894994 | 0.0087353 | 0 |
| 1713657000 | 0.00882453 | 0.00023313 | 2.71 | 0.00855411 | 0.00887997 | 0.00845924 | 0 |
| 1713570600 | 0.0085914 | 4.0E-6 | 0.05 | 0.00857259 | 0.00874496 | 0.00803924 | 0 |
| 1713484200 | 0.0085874 | 0.00023615 | 2.83 | 0.00837048 | 0.00866434 | 0.00828038 | 0 |
| 1713397800 | 0.00835125 | -0.000287 | -3.32 | 0.0086324 | 0.00873471 | 0.00819375 | 0 |
| 1713311400 | 0.00863861 | -4.6E-5 | -0.53 | 0.00867123 | 0.00874804 | 0.00839988 | 0 |
| 1713225000 | 0.00868476 | -0.000167 | -1.89 | 0.01035468 | 0.01042815 | 0.00850516 | 0 |
| 1713138600 | 0.00885155 | 0.00037206 | 4.39 | 0.00842245 | 0.00887994 | 0.00816135 | 0 |
| 1713052200 | 0.00847949 | -0.000602 | -6.63 | 0.00903974 | 0.00923787 | 0.00808936 | 0 |
| 1712965800 | 0.00908154 | -0.000739 | -7.53 | 0.00981047 | 0.0099473 | 0.00876814 | 0 |
| 1712879400 | 0.00982032 | -9.2E-5 | -0.93 | 0.00990077 | 0.0101248 | 0.00973585 | 0 |
| 1712793000 | 0.00991222 | 8.6E-5 | 0.88 | 0.00981526 | 0.00996002 | 0.00956894 | 0 |
| 1712706600 | 0.00982578 | -0.000518 | -5.01 | 0.01035468 | 0.01042815 | 0.00969567 | 0 |
| 1712620200 | 0.01034373 | 0.00066915 | 6.92 | 0.01020507 | 0.0104277 | 0.00958283 | 0 |
| 1712533800 | 0.00967458 | 0.00025939 | 2.76 | 0.00939327 | 0.00968195 | 0.00937036 | 0 |
| 1712447400 | 0.00941519 | 0.00010416 | 1.12 | 0.00927894 | 0.00950336 | 0.00927696 | 0 |
| 1712361000 | 0.00931103 | -7.0E-6 | -0.08 | 0.00932556 | 0.00936992 | 0.00902017 | 0 |
| 1712274600 | 0.00931764 | 2.7E-5 | 0.29 | 0.00925439 | 0.00964188 | 0.00911509 | 0 |
| 1712188200 | 0.0092909 | 0.00011326 | 1.23 | 0.00920253 | 0.00942827 | 0.0089859 | 0 |
| 1712101800 | 0.00917764 | -0.000664 | -6.75 | 0.00981758 | 0.00981758 | 0.00901429 | 0 |
| 1712015400 | 0.00984135 | -0.000358 | -3.51 | 0.01020507 | 0.01020507 | 0.00957978 | 0 |
| 1711929000 | 0.010199 | 0.00037666 | 3.83 | 0.00982304 | 0.01022935 | 0.00982304 | 0 |
| 1711842600 | 0.00982234 | -2.2E-5 | -0.22 | 0.00983183 | 0.0099846 | 0.00977183 | 0 |
| 1711756200 | 0.00984421 | -0.000136 | -1.36 | 0.00997413 | 0.01002895 | 0.00972703 | 0 |
| 1711669800 | 0.00997981 | 0.0001967 | 2.01 | 0.0098005 | 0.01011164 | 0.00970897 | 0 |
| 1711583400 | 0.00978311 | -0.000259 | -2.58 | 0.01004449 | 0.01026216 | 0.00969634 | 0 |
| 1711497000 | 0.01004211 | 1.5E-5 | 0.15 | 0.01003119 | 0.01029134 | 0.00993731 | 0 |
| 1711410600 | 0.01002668 | 0.00035014 | 3.62 | 0.00889968 | 0.01021739 | 0.0088714 | 0 |
| 1711324200 | 0.00967654 | 0.00028428 | 3.03 | 0.00936964 | 0.00971829 | 0.00924744 | 0 |
| 1711237800 | 0.00939226 | 0.0001038 | 1.12 | 0.00932134 | 0.00958053 | 0.00916238 | 0 |
| 1711151400 | 0.00928846 | -0.00049 | -5.01 | 0.00978846 | 0.0099132 | 0.00911817 | 0 |
| 1711065000 | 0.00977874 | -7.0E-5 | -0.71 | 0.0098199 | 0.01003598 | 0.00955234 | 0 |
| 1710978600 | 0.00984846 | 0.00096356 | 10.84 | 0.00884634 | 0.00989259 | 0.00858197 | 0 |
| 1710892200 | 0.0088849 | -0.000984 | -9.97 | 0.00985185 | 0.00990024 | 0.008834 | 0 |
| 1710805800 | 0.00986888 | -0.000306 | -3.01 | 0.00889968 | 0.01018967 | 0.0088714 | 0 |
| 1710719400 | 0.01017486 | 0.00031886 | 3.24 | 0.00993781 | 0.01029274 | 0.00958557 | 0 |
| 1710633000 | 0.009856 | -0.00062 | -5.92 | 0.01049106 | 0.0105777 | 0.0097503 | 0 |
| 1710546600 | 0.01047566 | -0.000401 | -3.69 | 0.00889968 | 0.0106349 | 0.0088714 | 0 |
| 1710460200 | 0.01087651 | -0.000342 | -3.05 | 0.01120652 | 0.01122973 | 0.01042344 | 0 |
| 1710373800 | 0.01121853 | 9.3E-5 | 0.84 | 0.01113526 | 0.01142103 | 0.01103743 | 0 |
| 1710287400 | 0.01112566 | -0.00027 | -2.37 | 0.01140588 | 0.01145869 | 0.01078901 | 0 |
| 1710201000 | 0.01139546 | 0.00051654 | 4.75 | 0.00889968 | 0.01145172 | 0.0088714 | 0 |
| 1710114600 | 0.01087892 | -9.0E-5 | -0.82 | 0.01095052 | 0.01111079 | 0.010654 | 0 |
| 1710028200 | 0.01096928 | 6.9E-5 | 0.63 | 0.0108981 | 0.0110612 | 0.01086906 | 0 |
| 1709941800 | 0.01090051 | 8.2E-5 | 0.76 | 0.0108493 | 0.01119944 | 0.01072498 | 0 |
| 1709855400 | 0.0108183 | 0.00014238 | 1.33 | 0.01070585 | 0.01103012 | 0.01047802 | 0 |
| 1709769000 | 0.01067592 | 0.00074276 | 7.48 | 0.00996749 | 0.01092016 | 0.00981663 | 0 |
| 1709682600 | 0.00993316 | -0.000236 | -2.32 | 0.01017464 | 0.01069952 | 0.00908376 | 0 |
| 1709596200 | 0.01016878 | 0.00041568 | 4.26 | 0.00889968 | 0.01019821 | 0.0088714 | 0 |
| 1709509800 | 0.0097531 | 0.00017114 | 1.79 | 0.0095781 | 0.00977785 | 0.00944367 | 0 |
| 1709423400 | 0.00958196 | -3.0E-5 | -0.31 | 0.00961004 | 0.00968758 | 0.00952347 | 0 |
|
RULER/ETH 0.00000280 ETH
+0.00%
|
RULER/USD $ 0.010574
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
