OnX.financeONX

$ 0.012183

-0.000011

(

-0.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 943

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012077

Exchange

GATE

Ask

$ 0.01229

Last Trade Time

03:29:17

Volume (24h)

$ 16,384

Last Trade Size

1,230.99

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.012183

Fully Diluted Market Cap

$ 120,630

Genesis Date

12/16/2020

Days Range 0.012183-0.012252

52 Weeks Range 0.005467-0.110076

Circulating Supply 9,883,242 / 9,901,266

99.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012248	Gate.io	147006.330804	/cdn/crypto/logos/exchanges/GATE.png	$ 1,800.58	1718508634	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	54.4901345192	Recently
3.43E-6	Gate.io	122778.891973	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.421037	1718508635	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	45.5098654808	Recently
3.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01354262	-0.00135936	-10.0376441191	0.01153221	0.01423594	509043.179046	CX
4	0.01492679	-0.00274353	-18.3799061955	0.01153221	0.0199926	396148.708967	CX
12	0.01746768	-0.00528442	-30.2525578669	0.0108015	0.02506889	320001.406722	CX
26	0.01257742	-0.00039416	-3.13387006238	0.00878749	0.02506889	557113.538372	CX
52	0.01081268	0.00137058	12.6756733761	0.00546671	0.11007599	773650.475924	CX
156	0.46419334	-0.45201008	-97.3753910386	0.00438387	1.83006373	304210.15311	CX
260	2.34798954	-2.33580628	-99.4811194943	0.000163	7.1588826	272202.598772	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01219202	0.00011809	0.98	0.01207455	0.01230424	0.01153221	528812
1718409000	0.01207393	-0.001326	-9.90	0.01341488	0.01347303	0.01202066	720806
1718322600	0.01340037	-0.000377	-2.74	0.01376342	0.01381516	0.01261452	696966
1718236200	0.01377762	0.00037695	2.81	0.01340515	0.01394024	0.01311601	172364
1718149800	0.01340067	-0.000788	-5.55	0.01419519	0.0142039	0.01315279	168299
1718063400	0.01418892	0.00077983	5.82	0.01354262	0.01423594	0.01329597	710583
1717977000	0.01340909	-0.00018	-1.32	0.01354262	0.01357106	0.01333401	565470
1717890600	0.01358905	0.00016187	1.21	0.01342134	0.01360692	0.01334489	655315
1717804200	0.01342718	-0.001063	-7.34	0.01448282	0.01462601	0.01337411	200223
1717717800	0.01448989	-0.001518	-9.48	0.01600511	0.01605483	0.01419288	76373
1717631400	0.0160078	0.00159406	11.06	0.01494199	0.0199926	0.01422979	471106
1717545000	0.01441374	-0.001084	-6.99	0.01551707	0.01578149	0.01430036	35545
1717458600	0.01549754	-0.000643	-3.98	0.01532824	0.01636024	0.01526324	477
1717372200	0.01614004	-0.000142	-0.87	0.01628223	0.01637545	0.01601677	0
1717285800	0.01628227	-0.000125	-0.76	0.01640872	0.0166233	0.01576194	41115
1717199400	0.01640772	0.00146011	9.77	0.01494199	0.01717052	0.01483521	326680
1717113000	0.01494761	-0.00049	-3.17	0.01544326	0.01585756	0.01494027	310420
1717026600	0.01543732	-0.001093	-6.61	0.0165132	0.01727595	0.01543732	451766
1716940200	0.01653061	-0.000369	-2.18	0.01686085	0.01693984	0.0163848	579140
1716853800	0.01690009	-0.000388	-2.24	0.0166734	0.01822033	0.01635437	842935
1716767400	0.01728827	1.3E-5	0.08	0.01728805	0.0176358	0.01716848	397022
1716681000	0.01727546	-0.000103	-0.59	0.01734563	0.01743037	0.01704938	560885
1716594600	0.01737881	0.00050396	2.99	0.01692896	0.01816447	0.01680279	114833
1716508200	0.01687485	0.00022269	1.34	0.01663147	0.01704002	0.0151368	24875
1716421800	0.01665216	-3.4E-5	-0.20	0.0166734	0.01692934	0.01635437	614666
1716335400	0.01668603	3.1E-5	0.19	0.01669067	0.01784192	0.01626454	362286
1716249000	0.01665541	0.00189631	12.85	0.0132744	0.01701994	0.01317371	764530
1716162600	0.0147591	-0.000206	-1.38	0.01492679	0.01505748	0.01471037	302509
1716076200	0.0149651	0.00010711	0.72	0.01486698	0.01568471	0.01484808	175607
1715989800	0.01485799	0.00099566	7.18	0.0138578	0.01518813	0.01381735	131120
1715903400	0.01386233	0.00016321	1.19	0.01369547	0.01430558	0.01350343	245066
1715817000	0.01369912	0.00043953	3.31	0.0132744	0.01375952	0.01317371	2304
1715730600	0.01325959	-0.000451	-3.29	0.01370234	0.01393507	0.01323364	730
1715644200	0.01371099	0.00123073	9.86	0.01278802	0.01553445	0.01244009	630461
1715557800	0.01248026	-0.000205	-1.62	0.01278802	0.01369461	0.01241304	275229
1715471400	0.01268546	-0.000528	-4.00	0.01322842	0.01322851	0.01265083	732388
1715385000	0.01321353	-0.000686	-4.94	0.01387648	0.01393236	0.01276012	122585
1715298600	0.01389956	-1.3E-5	-0.09	0.0139237	0.01438034	0.01362301	146443
1715212200	0.01391279	0.00081389	6.21	0.01310389	0.01447239	0.01218272	276601
1715125800	0.0130989	0.00017997	1.39	0.01291787	0.01323571	0.01278115	817013
1715039400	0.01291893	-0.000251	-1.91	0.0128662	0.01671736	0.01204853	724461
1714953000	0.0131696	0.00042161	3.31	0.01274456	0.01399374	0.01257793	46308
1714866600	0.01274799	0.00119617	10.35	0.01153817	0.01317629	0.01133311	447135
1714780200	0.01155182	-0.000286	-2.42	0.0118379	0.01211297	0.01145374	463513
1714693800	0.01183818	1.0E-5	0.08	0.01181499	0.0119295	0.0113792	175792
1714607400	0.01182849	-0.0005	-4.06	0.0114729	0.01195684	0.0108015	162294
1714521000	0.01232841	-0.000565	-4.38	0.0128662	0.01315796	0.01184463	201777
1714434600	0.01289347	-0.000462	-3.46	0.01347121	0.01672023	0.01232836	1088374
1714348200	0.01335569	0.00027675	2.12	0.01307935	0.01388981	0.0130586	378236
1714261800	0.01307894	0.00062787	5.04	0.01246388	0.01318547	0.01236769	111009
1714175400	0.01245107	0.00010611	0.86	0.01233691	0.01259216	0.01222426	618249
1714089000	0.01234496	-0.001793	-12.68	0.0141595	0.01423879	0.01225501	138553
1714002600	0.01413839	0.00026412	1.90	0.0138885	0.01478085	0.01337849	28999
1713916200	0.01387427	-0.000147	-1.05	0.01401499	0.01422236	0.01375127	512366
1713829800	0.01402081	0.00061127	4.56	0.01347121	0.0168606	0.01284558	684267
1713743400	0.01340954	-0.000426	-3.08	0.01382709	0.01507862	0.01241031	25117
1713657000	0.01383561	0.00156217	12.73	0.01222016	0.0149353	0.01208464	49163
1713570600	0.01227344	-0.001221	-9.05	0.01347121	0.01411892	0.01210244	123501
1713484200	0.01349449	-4.6E-5	-0.34	0.01357214	0.01486369	0.01319388	151489
1713397800	0.01354095	-0.002163	-13.77	0.01569247	0.01587845	0.01351889	87623
1713311400	0.01570376	-0.001232	-7.27	0.01690891	0.01716303	0.01529515	397381
1713225000	0.01693528	0.00090765	5.66	0.0159599	0.01755961	0.01576318	466837
1713138600	0.01602763	-0.001931	-10.75	0.01783755	0.01793249	0.01545426	102669
1713052200	0.01795835	0.0001196	0.67	0.01775664	0.01812219	0.01471886	15076
1712965800	0.01783875	-0.001907	-9.66	0.01972605	0.01991787	0.01628369	120275
1712879400	0.01974587	2.8E-5	0.14	0.01969546	0.02033098	0.01759407	113256
1712793000	0.01971824	-0.000284	-1.42	0.01998106	0.02024463	0.01947088	6984
1712706600	0.02000249	-0.000759	-3.66	0.02078332	0.02173897	0.01954015	78521
1712620200	0.02076134	0.001965	10.45	0.01557857	0.02448438	0.01521184	534078
1712533800	0.01879634	0.00124373	7.09	0.01791431	0.02007559	0.01740211	47994
1712447400	0.01755261	-0.001136	-6.08	0.01809394	0.01879283	0.01710976	323958
1712361000	0.01868857	-0.000646	-3.34	0.02071608	0.02071608	0.01649323	111272
1712274600	0.01933411	0.0035064	22.15	0.01576551	0.02506889	0.01543054	193197
1712188200	0.01582771	0.00029127	1.87	0.01557857	0.01726348	0.01521184	74683
1712101800	0.01553644	-0.00137	-8.10	0.0168652	0.0168652	0.0152599	265
1712015400	0.01690604	-0.00025	-1.46	0.01716639	0.01862955	0.01642447	496044
1711929000	0.01715617	-0.000138	-0.80	0.01729557	0.01891026	0.01653375	32556
1711842600	0.01729434	0.00052403	3.12	0.01674923	0.01752045	0.01664701	38799
1711756200	0.01677031	-0.001015	-5.71	0.01777532	0.0178989	0.01630656	102674
1711669800	0.01778545	0.00014091	0.80	0.0175359	0.017947	0.01678573	400225
1711583400	0.01764454	-0.000144	-0.81	0.0177931	0.01817665	0.01702293	344881
1711497000	0.01778889	-0.001262	-6.62	0.01905927	0.02007829	0.01769273	356345
1711410600	0.0190507	0.00149468	8.51	0.01551667	0.01940207	0.01505533	1269466
1711324200	0.01755602	4.6E-5	0.26	0.01746768	0.01784524	0.01655338	462867
1711237800	0.01750986	0.00122187	7.50	0.01634563	0.01877441	0.01600144	339662
1711151400	0.01628799	0.00025783	1.61	0.01559162	0.01691755	0.01550938	470977
1711065000	0.01603016	0.00065952	4.29	0.01532607	0.01691345	0.01518959	455683
1710978600	0.01537064	0.0004567	3.06	0.01484922	0.01537064	0.01428762	462061
1710892200	0.01491394	-0.00063	-4.05	0.01551667	0.01580797	0.01486005	578348
1710805800	0.01554348	-0.002117	-11.99	0.02085647	0.02156811	0.01554039	961102
1710719400	0.01766065	0.00083505	4.96	0.01696527	0.01842392	0.0164602	411868
1710633000	0.0168256	-0.001133	-6.31	0.01798468	0.01843538	0.01623613	642731