We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.645 | Binance | 3785130.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,415,364.34 | 1717094281 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 54.5642766067 | Recently |
0.6458 | OKX | 1362224.9107 | /cdn/crypto/logos/exchanges/OKEX.png | $ 865,308.06 | 1717094279 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/KNC-USDT | 19.6370568251 | Recently |
0.00018942 | Mercatox | 505615.186419 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 75.15 | 1717093126 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 3 | https://mercatox.com/exchange/KNC/ETH | 7.28865994843 | 19 minutes ago |
0.6481 | DigiFinex | 275948.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 175,897.04 | 1717093768 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 3.97792184504 | 9 minutes ago |
0.6453 | Coinbase | 229396.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 146,339.94 | 1717094279 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 5 | https://pro.coinbase.com/trade/KNC-USD | 3.30685478252 | Recently |
0.645 | Tidex | 189704.651834 | /cdn/crypto/logos/exchanges/TIDE.png | $ 121,064.76 | 1717094226 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 6 | https://tidex.com/exchange/KNC/USDT | 2.73467398723 | Recently |
0.6482 | Kucoin | 147897.9373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94,420.79 | 1717093920 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 7 | https://trade.kucoin.com/KNC-USDT | 2.13201225162 | 6 minutes ago |
0.6399 | HTX | 101951.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,440.18 | 1717089816 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/knc_usdt | 1.4696675718 | 1 hour ago |
9.36E-6 | Binance | 91289 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.852987 | 1717094280 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 9 | https://www.binance.com/en/trade/KNC_BTC | 1.31597012096 | Recently |
0.59672 | Bitvavo | 57941.4514453 | /cdn/crypto/logos/exchanges/BITV.png | € 34,202.08 | 1717094280 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 10 | https://account.bitvavo.com/markets/KNC-EUR | 0.835250894052 | Recently |
1.049E-5 | Mercatox | 54162.4901326 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.574231 | 1717092353 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 11 | https://mercatox.com/exchange/KNC/BTC | 0.780775544604 | 32 minutes ago |
0.6476 | LATOKEN | 48995.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,330.71 | 1717093846 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KNC-USDT | 0.706293614526 | 7 minutes ago |
0.6462 | Gate.io | 29868.2810774 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,033.41 | 1717093095 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 13 | https://gate.io/trade/KNC_USDT | 0.430564092742 | 20 minutes ago |
0.6492 | Kraken | 26654.2183288 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,981.29 | 1717094192 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.384231998579 | Recently |
9.36E-6 | Tidex | 13811.3418599 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.129046 | 1717094267 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 15 | https://tidex.com/exchange/KNC/BTC | 0.199096421453 | Recently |
0.00017 | Gate.io | 5330.36004085 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.908916 | 1717093096 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 16 | https://gate.io/trade/KNC_ETH | 0.0768394280551 | 20 minutes ago |
0.0001704 | Kucoin | 5031.0406 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.848308 | 1717093438 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 17 | https://trade.kucoin.com/KNC-ETH | 0.0725246098319 | 14 minutes ago |
0.6455 | Bitfinex | 3249.11603822 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,061.52 | 1717094280 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 18 | https://www.bitfinex.com/t/KNC:USD | 0.0468374023796 | Recently |
0.000167 | Kraken | 1626.04449681 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.271632 | 1717094191 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0.0234401294039 | Recently |
9.33E-6 | Kucoin | 621.7626 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005855 | 1717093455 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 20 | https://trade.kucoin.com/KNC-BTC | 0.00896297477167 | 14 minutes ago |
0.59594 | Bitstamp | 347.47713322 | /cdn/crypto/logos/exchanges/BSTP.png | € 208.46 | 1717094172 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 21 | https://www.bitstamp.net/markets/knc/eur | 0.00500903203053 | Recently |
0.6407 | Crypto.com | 193.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 123.77 | 1717087327 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 22 | https://crypto.com/exchange/trade/KNC_USD | 0.00279082710313 | 2 hours ago |
0.64 | Poloniex | 19.99995913 | /cdn/crypto/logos/exchanges/POLO.png | $ 12.80 | 1692177421 | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 23 | https://poloniex.com/exchange#USDT_KNC | 0.000288307995876 | 10 months ago |
0.0001719 | Uniswap (v3) | 0.0269434 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000463 | 1717055826 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 24 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 3.88400676501E-7 | 11 hours ago |
0.0001719 | Uniswap (v3) | 0.0269434 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000463 | 1717055826 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 25 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 3.88400676501E-7 | 11 hours ago |
2.2E-5 | Poloniex | 0.00044 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177824 | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 26 | https://poloniex.com/exchange#BTC_KNC | 6.34278887076E-9 | 10 months ago |
2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717027337 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 27 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 19 hours ago |
0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717027349 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 28 | https://www.binance.com/en/trade/KNC_ETH | 0 | 19 hours ago |
2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1717027328 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 29 | https://www.bitfinex.com/t/KNC:BTC | 0 | 19 hours ago |
0.855 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717094134 | KNC/USDT | https://cex.io/knc-usdt | USDT | 30 | https://cex.io/knc-usdt | 0 | Recently |
0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1717027326 | KNC/ETH | https://cex.io/knc-eth | ETH | 31 | https://cex.io/knc-eth | 0 | 19 hours ago |
0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717094257 | KNC/USD | https://cex.io/knc-usd | USD | 32 | https://cex.io/knc-usd | 0 | Recently |
2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717027329 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 33 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 19 hours ago |
0.65994 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717094282 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 34 | https://www.bitstamp.net/markets/knc/usd | 0 | Recently |
7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1716940926 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 35 | https://www.bitstamp.net/markets/knc/btc | 0 | 2 days ago |
0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717094117 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | Recently |
0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717027337 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 37 | https://gemini.com/?symbol=KNCUSD | 0 | 19 hours ago |
0.650469 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 38 | https://hitbtc.com/KNC-to-USD | 0 | 19 hours ago |
0.00018043 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717093883 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 39 | https://hitbtc.com/KNC-to-ETH | 0 | 7 minutes ago |
0.00082018 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 40 | https://poloniex.com/exchange#ETH_KNC | 0 | 10 months ago |
0.00019176 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717027321 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 41 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 19 hours ago |
0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 19 hours ago |
1.012E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717094059 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 43 | https://hitbtc.com/KNC-to-BTC | 0 | Recently |
0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1717027320 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 44 | https://tidex.com/exchange/KNC/ETH | 0 | 19 hours ago |
2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.611 | 0.0343 | 5.61374795417 | 0.5792 | 0.7493 | 935449.71153 | CX |
4 | 0.5568 | 0.0885 | 15.8943965517 | 0.5314 | 0.7493 | 387032.174479 | CX |
12 | 0.8498 | -0.2045 | -24.0644857614 | 0.4568 | 1.14 | 607057.258416 | CX |
26 | 0.7119 | -0.0666 | -9.35524652339 | 0.4568 | 1.14 | 431972.459233 | CX |
52 | 0.6249 | 0.0204 | 3.26452232357 | 0.4325 | 1.14 | 421117.870383 | CX |
156 | 1.52 | -0.8747 | -57.5460526316 | 0.3001 | 5.75 | 1056425.36518 | CX |
260 | 0.28363218 | 0.36166782 | 127.512971201 | 0.10078442 | 5.75 | 2289734.59818 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.6504 | -0.0336 | -4.91 | 0.6868 | 0.7017 | 0.6469 | 573639 |
1716940200 | 0.684 | -0.0139 | -1.99 | 0.6953 | 0.7233 | 0.6724 | 737705 |
1716853800 | 0.6979 | 0.0192 | 2.83 | 0.6756 | 0.7493 | 0.6653 | 1147998 |
1716767400 | 0.6787 | 0.0232 | 3.54 | 0.6603 | 0.732 | 0.642 | 939602 |
1716681000 | 0.6555 | -0.0096 | -1.44 | 0.6666 | 0.7217 | 0.6555 | 1047091 |
1716594600 | 0.6651 | 0.0556 | 9.12 | 0.607 | 0.6813 | 0.6055 | 1785303 |
1716508200 | 0.6095 | 0.0008 | 0.13 | 0.611 | 0.6216 | 0.5792 | 316805 |
1716421800 | 0.6087 | -0.0122 | -1.96 | 0.6208 | 0.6216 | 0.5999 | 187313 |
1716335400 | 0.6209 | 0.0059 | 0.96 | 0.6154 | 0.67179 | 0.605 | 299266 |
1716249000 | 0.615 | 0.0479 | 8.45 | 0.5658 | 0.6169 | 0.5582 | 537013 |
1716162600 | 0.5671 | -0.0269 | -4.53 | 0.59 | 0.5949 | 0.5632 | 135978 |
1716076200 | 0.594 | -0.0032 | -0.54 | 0.5947 | 0.6019 | 0.5869 | 66790 |
1715989800 | 0.5972 | 0.0187 | 3.23 | 0.5795 | 0.5978 | 0.5748 | 164553 |
1715903400 | 0.5785 | -0.0008 | -0.14 | 0.5786 | 0.5879 | 0.5662 | 135433 |
1715817000 | 0.5793 | 0.0369 | 6.80 | 0.5447 | 0.5845 | 0.5404 | 336276 |
1715730600 | 0.5424 | -0.0116 | -2.09 | 0.5538 | 0.5624 | 0.5343 | 221851 |
1715644200 | 0.554 | -0.0018 | -0.32 | 0.5589 | 0.5683 | 0.5314 | 325888 |
1715557800 | 0.5558 | 0.02036 | 3.80 | 0.5648 | 0.5706 | 0.55 | 92668 |
1715471400 | 0.53544 | -0.03976 | -6.91 | 0.5739 | 0.5817 | 0.53544 | 100573 |
1715385000 | 0.5752 | -0.0359 | -5.87 | 0.6111 | 0.6176 | 0.5661 | 267833 |
1715298600 | 0.6111 | 0.0204 | 3.45 | 0.5902 | 0.6111 | 0.5789 | 141693 |
1715212200 | 0.5907 | 0.0057 | 0.97 | 0.5854 | 0.6052 | 0.5734 | 132128 |
1715125800 | 0.585 | -0.0052 | -0.88 | 0.5913 | 0.6042 | 0.5787 | 143743 |
1715039400 | 0.5902 | -0.0008 | -0.14 | 0.6017 | 0.6143 | 0.5851 | 160078 |
1714953000 | 0.591 | -0.0025 | -0.42 | 0.5893 | 0.5966 | 0.5842 | 118314 |
1714866600 | 0.5935 | -0.0097 | -1.61 | 0.5939 | 0.6046 | 0.5934 | 124473 |
1714780200 | 0.6032 | 0.0166 | 2.83 | 0.5856 | 0.607 | 0.5725 | 217862 |
1714693800 | 0.5866 | 0.0316 | 5.69 | 0.5568 | 0.5914 | 0.5514 | 379016 |
1714607400 | 0.555 | -0.0071 | -1.26 | 0.5598 | 0.572 | 0.5263 | 213662 |
1714521000 | 0.5621 | -0.025 | -4.26 | 0.5842 | 0.5926 | 0.5321 | 333931 |
1714434600 | 0.5871 | -0.0258 | -4.21 | 0.57867 | 0.5986 | 0.5665 | 443298 |
1714348200 | 0.6129 | 0.0321 | 5.53 | 0.6191 | 0.6234 | 0.6017 | 124687 |
1714261800 | 0.5808 | -0.0175 | -2.92 | 0.5889 | 0.5992 | 0.5768 | 158434 |
1714175400 | 0.5983 | -0.0099 | -1.63 | 0.5992 | 0.6096 | 0.589 | 175923 |
1714089000 | 0.6082 | 0.0135 | 2.27 | 0.5965 | 0.6171 | 0.5777 | 251812 |
1714002600 | 0.5947 | -0.0398 | -6.27 | 0.6548 | 0.66204 | 0.5894 | 325569 |
1713916200 | 0.6345 | -0.0005 | -0.08 | 0.6333 | 0.6402 | 0.6228 | 142975 |
1713829800 | 0.635 | 0.0247 | 4.05 | 0.6342 | 0.6421 | 0.6098 | 217863 |
1713743400 | 0.6103 | -0.0124 | -1.99 | 0.6191 | 0.6287 | 0.5994 | 193389 |
1713657000 | 0.6227 | 0.0408 | 7.01 | 0.6105 | 0.6322 | 0.5762 | 184099 |
1713570600 | 0.5819 | 0.0091 | 1.59 | 0.5495 | 0.6004 | 0.5315 | 336117 |
1713484200 | 0.5728 | 0.0128 | 2.29 | 0.56085 | 0.5837 | 0.5475 | 177487 |
1713397800 | 0.56 | -0.0143 | -2.49 | 0.5706 | 0.5784 | 0.542 | 258996 |
1713311400 | 0.5743 | 0.0067 | 1.18 | 0.5661 | 0.5859 | 0.5438 | 289154 |
1713225000 | 0.5676 | -0.0165 | -2.82 | 0.5759 | 0.6054 | 0.5406 | 633092 |
1713138600 | 0.5841 | 0.0506 | 9.48 | 0.5244 | 0.5868 | 0.5 | 693674 |
1713052200 | 0.5335 | -0.1084 | -16.89 | 0.6375 | 0.6409 | 0.4568 | 1845532 |
1712965800 | 0.6419 | -0.1005 | -13.54 | 0.751 | 0.7653 | 0.5913 | 1299320 |
1712879400 | 0.7424 | -0.0191 | -2.51 | 0.7614 | 0.7704 | 0.7344 | 279607 |
1712793000 | 0.7615 | -0.012 | -1.55 | 0.7713 | 0.7804 | 0.7225 | 412514 |
1712706600 | 0.7735 | -0.0189 | -2.39 | 0.7928 | 0.7985 | 0.7588 | 317052 |
1712620200 | 0.7924 | 0.0353 | 4.66 | 0.7549 | 0.8092 | 0.7427 | 304473 |
1712533800 | 0.7571 | 0.0105 | 1.41 | 0.7392 | 0.7626 | 0.7392 | 285115 |
1712447400 | 0.7466 | 0.0166 | 2.27 | 0.7289 | 0.7466 | 0.7262 | 177160 |
1712361000 | 0.73 | -0.0142 | -1.91 | 0.7454 | 0.7596 | 0.7082 | 723698 |
1712274600 | 0.7442 | 0.0273 | 3.81 | 0.7275 | 0.7591 | 0.7046 | 344152 |
1712188200 | 0.7169 | -0.0223 | -3.02 | 0.7387 | 0.7716 | 0.7134 | 528663 |
1712101800 | 0.7392 | -0.0934 | -11.22 | 0.8284 | 0.8654 | 0.7181 | 878003 |
1712015400 | 0.8326 | -0.0622 | -6.95 | 0.8958 | 0.9016 | 0.806 | 550829 |
1711929000 | 0.8948 | 0.0151 | 1.72 | 0.8905 | 0.8974 | 0.8764 | 189315 |
1711842600 | 0.8797 | -0.0102 | -1.15 | 0.904 | 0.9109 | 0.8763 | 282834 |
1711756200 | 0.8899 | -0.0238 | -2.60 | 0.9108 | 0.9178 | 0.8791 | 533551 |
1711669800 | 0.9137 | 0.0049 | 0.54 | 0.9113 | 0.9236 | 0.8721 | 460589 |
1711583400 | 0.9088 | -0.0151 | -1.63 | 0.9229 | 0.9454 | 0.8806 | 709441 |
1711497000 | 0.9239 | 0.0373 | 4.21 | 0.8946 | 0.9385 | 0.8907 | 844830 |
1711410600 | 0.8866 | 0.0485 | 5.79 | 0.8356 | 0.8992 | 0.8338 | 894764 |
1711324200 | 0.8381 | 0.0277 | 3.42 | 0.8118 | 0.8407 | 0.7944 | 498435 |
1711237800 | 0.8104 | 0.0107 | 1.34 | 0.8002 | 0.8308 | 0.7891 | 354518 |
1711151400 | 0.7997 | -0.0328 | -3.94 | 0.8353 | 0.85 | 0.7791 | 744644 |
1711065000 | 0.8325 | 0.0265 | 3.29 | 0.8087 | 0.8441 | 0.8014 | 635352 |
1710978600 | 0.806 | 0.0673 | 9.11 | 0.7362 | 0.8176 | 0.7019 | 631078 |
1710892200 | 0.7387 | -0.0896 | -10.82 | 0.8313 | 0.8366 | 0.7175 | 1366965 |
1710805800 | 0.8283 | -0.0676 | -7.55 | 0.8821 | 0.8926 | 0.81 | 939775 |
1710719400 | 0.8959 | 0.0241 | 2.76 | 0.8636 | 0.9015 | 0.8061 | 956262 |
1710633000 | 0.8718 | -0.1482 | -14.53 | 1.01 | 1.02 | 0.85 | 1230903 |
1710546600 | 1.02 | -0.1 | -8.93 | 1.12 | 1.14 | 0.90164 | 3478995 |
1710460200 | 1.12 | 0.08 | 7.69 | 1.05 | 1.14 | 0.9734 | 2578448 |
1710373800 | 1.04 | 0.09 | 9.81 | 0.9448 | 1.08 | 0.9346 | 1873988 |
1710287400 | 0.9471 | -0.0239 | -2.46 | 0.9601 | 0.9852 | 0.8813 | 1109495 |
1710201000 | 0.971 | 0.0583 | 6.39 | 0.9365 | 1.02 | 0.8805 | 2915885 |
1710114600 | 0.9127 | 0.0489 | 5.66 | 0.8631 | 0.9603 | 0.8592 | 1664229 |
1710028200 | 0.8638 | 0 | 0.00 | 0.8609 | 0.8863 | 0.8427 | 536247 |
1709941800 | 0.8638 | -0.0088 | -1.01 | 0.8692 | 0.8911 | 0.8071 | 681152 |
1709855400 | 0.8726 | 0.0293 | 3.47 | 0.8498 | 0.8748 | 0.8228 | 943903 |
1709769000 | 0.8433 | 0.0772 | 10.08 | 0.7698 | 0.8438 | 0.7283 | 1125257 |
1709682600 | 0.7661 | -0.0497 | -6.09 | 0.8135 | 0.8417 | 0.656 | 1928778 |
1709596200 | 0.8158 | 0.0311 | 3.96 | 0.7913 | 0.8465 | 0.771 | 704974 |
1709509800 | 0.7847 | -0.0182 | -2.27 | 0.8009 | 0.8044 | 0.7263 | 449675 |
1709423400 | 0.8029 | 0.0536 | 7.15 | 0.7519 | 0.8067 | 0.7393 | 568019 |
1709337000 | 0.7493 | 0.0599 | 8.69 | 0.7057 | 0.7534 | 0.7044 | 682991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions