Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00078721 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717632121 | KIRO/ETH | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 3 hours ago |
4.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717632122 | KIRO/ETH | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.09175697 | 0.09678726 | 105.482188438 | 0.0805337 | 1.48107263 | 0.00751175 | CX |
156 | 0.20749143 | -0.0189472 | -9.13155786723 | 0.00422283 | 1.48107263 | 45.10769946 | CX |
260 | 0.00883918 | 0.17970505 | 2033.05114275 | 0.00086577 | 1.48107263 | 38.94879222 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.18834306 | 0.00260404 | 1.40 | 0.18241213 | 0.18932213 | 0.181435 | 0 |
1717545000 | 0.18573902 | 0.00251441 | 1.37 | 0.18345549 | 0.1865817 | 0.18227525 | 0 |
1717458600 | 0.18322461 | -0.000893 | -0.49 | 0.18390119 | 0.18750768 | 0.18303902 | 0 |
1717372200 | 0.18411746 | -0.001623 | -0.87 | 0.18573951 | 0.18680285 | 0.18271121 | 0 |
1717285800 | 0.18573999 | 0.00243257 | 1.33 | 0.18331862 | 0.18638735 | 0.18267662 | 0 |
1717199400 | 0.18330742 | 0.00082661 | 0.45 | 0.18241213 | 0.18717889 | 0.18132735 | 0 |
1717113000 | 0.18248081 | -0.000922 | -0.50 | 0.18347352 | 0.18612578 | 0.18040089 | 0 |
1717026600 | 0.18340289 | -0.003854 | -2.06 | 0.18706003 | 0.1890815 | 0.18224261 | 0 |
1716940200 | 0.18725731 | -0.002421 | -1.28 | 0.18923786 | 0.19114534 | 0.1836479 | 0 |
1716853800 | 0.1896782 | 0.00337025 | 1.81 | 0.18365472 | 0.19340402 | 0.18228597 | 0 |
1716767400 | 0.18630795 | 0.00377259 | 2.07 | 0.18266834 | 0.18898992 | 0.18179935 | 0 |
1716681000 | 0.18253536 | 0.00087824 | 0.48 | 0.18131031 | 0.18385102 | 0.1808159 | 0 |
1716594600 | 0.18165712 | -0.001411 | -0.77 | 0.18365472 | 0.18630162 | 0.17713488 | 0 |
1716508200 | 0.18306776 | 0.00079202 | 0.43 | 0.18204924 | 0.19199046 | 0.1738947 | 0 |
1716421800 | 0.18227574 | -0.002446 | -1.32 | 0.18458216 | 0.18572051 | 0.17803602 | 0 |
1716335400 | 0.18472195 | 0.00641754 | 3.60 | 0.17868191 | 0.18680187 | 0.17691618 | 0 |
1716249000 | 0.17830441 | 0.02884168 | 19.30 | 0.14056439 | 0.17944617 | 0.13949813 | 0 |
1716162600 | 0.14946273 | -0.002719 | -1.79 | 0.15210963 | 0.15278963 | 0.1489693 | 0 |
1716076200 | 0.15218173 | 0.00171752 | 1.14 | 0.1505553 | 0.15330108 | 0.15036387 | 0 |
1715989800 | 0.15046421 | 0.0071024 | 4.95 | 0.14331504 | 0.15185147 | 0.14289663 | 0 |
1715903400 | 0.14336181 | -0.004595 | -3.11 | 0.14791716 | 0.14811103 | 0.14250354 | 0 |
1715817000 | 0.14795662 | 0.00754908 | 5.38 | 0.14056439 | 0.14812857 | 0.13949813 | 0 |
1715730600 | 0.14040754 | -0.003219 | -2.24 | 0.1435357 | 0.14412314 | 0.139352 | 0 |
1715644200 | 0.1436263 | 0.00092354 | 0.65 | 0.14189174 | 0.14580218 | 0.14143386 | 0 |
1715557800 | 0.14270276 | 0.00098053 | 0.69 | 0.14189174 | 0.14368865 | 0.14143386 | 0 |
1715471400 | 0.14172223 | -4.7E-5 | -0.03 | 0.14192876 | 0.14326731 | 0.14073877 | 0 |
1715385000 | 0.14176899 | -0.006058 | -4.10 | 0.14758155 | 0.1486824 | 0.14030379 | 0 |
1715298600 | 0.14782705 | 0.00302099 | 2.09 | 0.14491955 | 0.14891572 | 0.14381968 | 0 |
1715212200 | 0.14480606 | -0.002209 | -1.50 | 0.14673351 | 0.14795662 | 0.14319035 | 0 |
1715125800 | 0.14701554 | -0.002457 | -1.64 | 0.14946078 | 0.15242869 | 0.14653088 | 0 |
1715039400 | 0.14947296 | -0.003263 | -2.14 | 0.14561221 | 0.15619543 | 0.144223 | 0 |
1714953000 | 0.15273605 | 0.00091332 | 0.60 | 0.15178182 | 0.15441167 | 0.14979737 | 0 |
1714866600 | 0.15182273 | 0.00056211 | 0.37 | 0.15108185 | 0.15422414 | 0.15082954 | 0 |
1714780200 | 0.15126062 | 0.005645 | 3.88 | 0.14561221 | 0.15223238 | 0.144223 | 0 |
1714693800 | 0.14561562 | 0.00048564 | 0.33 | 0.14496436 | 0.14673887 | 0.14106026 | 0 |
1714607400 | 0.14512998 | -0.002056 | -1.40 | 0.14667847 | 0.1470813 | 0.13707919 | 0 |
1714521000 | 0.14718554 | -0.009433 | -6.02 | 0.15628749 | 0.15825294 | 0.14212506 | 0 |
1714434600 | 0.15661872 | -0.002441 | -1.53 | 0.14881099 | 0.15745653 | 0.1471607 | 0 |
1714348200 | 0.15906006 | 0.00058354 | 0.37 | 0.15848139 | 0.1630348 | 0.15823005 | 0 |
1714261800 | 0.15847652 | 0.00609167 | 4.00 | 0.15254169 | 0.15976733 | 0.15004725 | 0 |
1714175400 | 0.15238485 | -0.001406 | -0.91 | 0.15369076 | 0.15421098 | 0.15118463 | 0 |
1714089000 | 0.1537911 | 0.00109013 | 0.71 | 0.15292894 | 0.15534739 | 0.1496605 | 0 |
1714002600 | 0.15270097 | -0.004101 | -2.62 | 0.15696261 | 0.16035088 | 0.15119876 | 0 |
1713916200 | 0.15680187 | 0.00087629 | 0.56 | 0.15586079 | 0.15893196 | 0.15367371 | 0 |
1713829800 | 0.15592558 | 0.00259722 | 1.69 | 0.14881099 | 0.1573333 | 0.1471607 | 0 |
1713743400 | 0.15332836 | -0.000187 | -0.12 | 0.15342091 | 0.15569713 | 0.15196302 | 0 |
1713657000 | 0.15351541 | 0.0040556 | 2.71 | 0.14881099 | 0.15447986 | 0.1471607 | 0 |
1713570600 | 0.14945981 | 7.0E-5 | 0.05 | 0.14913248 | 0.15213107 | 0.1398542 | 0 |
1713484200 | 0.14939016 | 0.00410821 | 2.83 | 0.14561659 | 0.15072871 | 0.1440491 | 0 |
1713397800 | 0.14528195 | -0.004999 | -3.33 | 0.15017293 | 0.15195279 | 0.14254202 | 0 |
1713311400 | 0.15028106 | -0.000803 | -0.53 | 0.15084853 | 0.15218465 | 0.14612805 | 0 |
1713225000 | 0.1510838 | -0.002902 | -1.88 | 0.15333469 | 0.15940298 | 0.14795954 | 0 |
1713138600 | 0.15398546 | 0.00647259 | 4.39 | 0.14652065 | 0.15447938 | 0.14197844 | 0 |
1713052200 | 0.14751287 | -0.010474 | -6.63 | 0.15725926 | 0.16070598 | 0.14072611 | 0 |
1712965800 | 0.1579865 | -0.012852 | -7.52 | 0.17066717 | 0.17304763 | 0.15253439 | 0 |
1712879400 | 0.17083863 | -0.001599 | -0.93 | 0.17223807 | 0.17613536 | 0.16936905 | 0 |
1712793000 | 0.17243729 | 0.00150368 | 0.88 | 0.17075046 | 0.17326877 | 0.16646545 | 0 |
1712706600 | 0.17093361 | -0.00901 | -5.01 | 0.18013445 | 0.1814126 | 0.16867006 | 0 |
1712620200 | 0.17994399 | 0.01164072 | 6.92 | 0.16223157 | 0.1814048 | 0.15691877 | 0 |
1712533800 | 0.16830327 | 0.00451249 | 2.76 | 0.16340938 | 0.16843138 | 0.16301093 | 0 |
1712447400 | 0.16379078 | 0.00181201 | 1.12 | 0.16142055 | 0.16532466 | 0.16138597 | 0 |
1712361000 | 0.16197877 | -0.000115 | -0.07 | 0.16223157 | 0.16300314 | 0.15691877 | 0 |
1712274600 | 0.16209372 | 0.00046518 | 0.29 | 0.16099336 | 0.16773434 | 0.15857004 | 0 |
1712188200 | 0.16162854 | 0.00197032 | 1.23 | 0.16009126 | 0.16401826 | 0.15632256 | 0 |
1712101800 | 0.15965822 | -0.011546 | -6.74 | 0.17079089 | 0.17079089 | 0.15681648 | 0 |
1712015400 | 0.17120444 | -0.006222 | -3.51 | 0.17753187 | 0.17753187 | 0.16665395 | 0 |
1711929000 | 0.17742617 | 0.00655247 | 3.83 | 0.17088588 | 0.17795419 | 0.17088588 | 0 |
1711842600 | 0.1708737 | -0.00038 | -0.22 | 0.17103883 | 0.17369645 | 0.16999497 | 0 |
1711756200 | 0.17125413 | -0.002359 | -1.36 | 0.17351427 | 0.17446801 | 0.16921561 | 0 |
1711669800 | 0.17361315 | 0.00342188 | 2.01 | 0.17049376 | 0.17590642 | 0.16890143 | 0 |
1711583400 | 0.17019127 | -0.004506 | -2.58 | 0.17473835 | 0.17852507 | 0.16868175 | 0 |
1711497000 | 0.17469695 | 0.00026839 | 0.15 | 0.17450698 | 0.17903263 | 0.17287373 | 0 |
1711410600 | 0.17442856 | 0.00609119 | 3.62 | 0.17083132 | 0.17774619 | 0.16722678 | 0 |
1711324200 | 0.16833737 | 0.00494553 | 3.03 | 0.16299827 | 0.16906364 | 0.16087256 | 0 |
1711237800 | 0.16339184 | 0.00180567 | 1.12 | 0.16215802 | 0.16666711 | 0.15939275 | 0 |
1711151400 | 0.16158617 | -0.008529 | -5.01 | 0.17028431 | 0.17245434 | 0.15862362 | 0 |
1711065000 | 0.17011529 | -0.001213 | -0.71 | 0.17083132 | 0.17459027 | 0.1661766 | 0 |
1710978600 | 0.17132817 | 0.01676258 | 10.84 | 0.15389486 | 0.17209583 | 0.14929566 | 0 |
1710892200 | 0.15456559 | -0.017118 | -9.97 | 0.1713871 | 0.17222881 | 0.15368005 | 0 |
1710805800 | 0.17168326 | -0.005323 | -3.01 | 0.19842164 | 0.19934031 | 0.1688537 | 0 |
1710719400 | 0.17700629 | 0.00554709 | 3.24 | 0.1728825 | 0.17905698 | 0.16675478 | 0 |
1710633000 | 0.1714592 | -0.01078 | -5.92 | 0.18250711 | 0.1840142 | 0.16962039 | 0 |
1710546600 | 0.18223921 | -0.006973 | -3.69 | 0.19842164 | 0.19934031 | 0.17485672 | 0 |
1710460200 | 0.18921253 | -0.00595 | -3.05 | 0.19495349 | 0.1953573 | 0.18133076 | 0 |
1710373800 | 0.19516246 | 0.00161572 | 0.83 | 0.19371382 | 0.19868516 | 0.19201189 | 0 |
1710287400 | 0.19354674 | -0.004694 | -2.37 | 0.19842164 | 0.19934031 | 0.18769034 | 0 |
1710201000 | 0.19824044 | 0.00898602 | 4.75 | 0.18624365 | 0.19921902 | 0.18425093 | 0 |
1710114600 | 0.18925442 | -0.001572 | -0.82 | 0.19049993 | 0.19328809 | 0.18534155 | 0 |
1710028200 | 0.19082629 | 0.00119632 | 0.63 | 0.18958808 | 0.19242544 | 0.18908296 | 0 |
1709941800 | 0.18962997 | 0.00143012 | 0.76 | 0.18873907 | 0.19483025 | 0.18657634 | 0 |
1709855400 | 0.18819985 | 0.00247691 | 1.33 | 0.18624365 | 0.19188476 | 0.18228012 | 0 |
1709769000 | 0.18572294 | 0.0129213 | 7.48 | 0.17339883 | 0.18997192 | 0.17077433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions