JasmyCoinJASMY

$ 0.03526

0.00159

(

4.72%

)

Official Links

Website

Info

Rank 53

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03528

Exchange

GDAX

Ask

$ 0.03529

Last Trade Time

21:09:29

Volume (24h)

$ 274,264,434

Last Trade Size

8,062.00

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.03526

Fully Diluted Market Cap

$ 1,763,000,000

Genesis Date

12/25/2019

Days Range 0.03312-0.03725

52 Weeks Range 0.00295-0.03507

Circulating Supply 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.035328	Binance	3430497574.4	/cdn/crypto/logos/exchanges/BINA.png	$ 121,098,157.33	1717276173	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	1	https://www.binance.com/en/trade/JASMY_USDT	56.202481481	Recently
0.03529	Coinbase	2246779873	/cdn/crypto/logos/exchanges/GDAX.png	$ 79,603,496.23	1717276174	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	2	https://pro.coinbase.com/trade/JASMY-USD	36.8094136391	Recently
0.032555	Bitvavo	325079256.585	/cdn/crypto/logos/exchanges/BITV.png	€ 10,614,010.41	1717276174	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	5.32583408145	Recently
0.03542	Coinbase	33673124	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,189,899.19	1717276174	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	4	https://pro.coinbase.com/trade/JASMY-USDT	0.55167306986	Recently
0.035856	DigiFinex	21566546.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 760,900.20	1717275432	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.353328757957	12 minutes ago
0.03563	Gate.io	14709202.3	/cdn/crypto/logos/exchanges/GATE.png	$ 516,989.39	1717274528	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	6	https://gate.io/trade/JASMY_USDT	0.240983604255	27 minutes ago
0.035795	Kucoin	14288306.4645	/cdn/crypto/logos/exchanges/KUCN.png	$ 502,182.56	1717275335	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	7	https://trade.kucoin.com/JASMY-USDT	0.234087989293	14 minutes ago
0.03543	Kraken	12877863.601	/cdn/crypto/logos/exchanges/KRKN.png	$ 450,985.70	1717275847	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	8	https://trade.kraken.com/markets/kraken/JASMY/USD	0.21098044084	5 minutes ago
0.035336	Crypto.com	1192480	/cdn/crypto/logos/exchanges/CRTO.png	$ 42,733.57	1717276136	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	9	https://crypto.com/exchange/trade/JASMY_USDT	0.0195366222138	Recently
0.03547	HTX	992735.645774	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,154.26	1717266010	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	10	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.0162641732102	3 hours ago
9.37E-6	Gate.io	833301.581673	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.76	1717274529	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	11	https://gate.io/trade/JASMY_ETH	0.0136521352067	27 minutes ago
0.035365	LBank	774471.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,287.31	1717276159	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	12	https://www.lbank.info/exchange/jasmy/usdt	0.012688311008	Recently
0.03515	CEX.IO	551037.310538	/cdn/crypto/logos/exchanges/CXIO.png	$ 18,855.70	1717276147	JASMY/USD	https://cex.io/jasmy-usd	USD	13	https://cex.io/jasmy-usd	0.00902774701605	Recently
0.02904	LATOKEN	2178.83	/cdn/crypto/logos/exchanges/LATK.png	$ 61.60	1717267065	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	14	https://exchange.latoken.com/exchange/JASMY-USDT	3.56961781985E-5	3 hours ago
9.49E-6	Uniswap (v3)	590.24769273	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.005527	1717273998	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	15	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	9.67013801945E-6	36 minutes ago
0.05507	Uniswap (v3)	157.555478	/cdn/crypto/logos/exchanges/UNSW3.png	$ 8.41	1717224308	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	16	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	2.58126077704E-6	14 hours ago
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717200140	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	17	https://www.binance.com/en/trade/JASMY_ETH	0	21 hours ago
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1717200137	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	18	https://www.binance.com/en/trade/JASMY_BTC	0	21 hours ago
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1717200137	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	19	https://www.binance.com/en/trade/JASMY_EUR	0	21 hours ago
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717275634	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	9 minutes ago
5.27E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717200121	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	21	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	21 hours ago
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717275403	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	22	https://hitbtc.com/JASMY-to-BTC	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02079	0.01447	69.6007696008	0.02067	0.03507	1705611512.51	CX
4	0.01834	0.01692	92.2573609597	0.01708	0.03507	780244402.149	CX
12	0.02174	0.01352	62.1895124195	0.01523	0.03507	895657248.205	CX
26	0.00493	0.03033	615.212981744	0.00452	0.03507	1049915132.75	CX
52	0.00456	0.0307	673.245614035	0.00295	0.03507	696951347.217	CX
156	0.9937152	-0.9584552	-96.4516996419	0.00273	1.97301583	681857755.568	CX
260	4.713826	-4.678566	-99.2519876635	0.00273	4.728334	622813085.51	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By 20%

A whirlwind of speculation is currently surrounding the crypto asset JasmyCoin (JASMY), colloquially termed the “Bitcoin of Japan,”...

europa7

21 hours ago

Read Full Thread

Apple Plans First Overseas Launch of iPhone Digital ID https://findbiometrics.com/apple-plans-first-overseas-launch-of-iphone-digital-id/

👍️0

Read Full Thread

europa7

23 hours ago

Read Full Thread

Apple CEO “not comfortable” with companies issuing their own money "...CEO Tim Cook said that money should remain in the hands of the state..." Oct 4, 2019 https://decrypt.co/9952/apple-ceo-not-comfortable-with-companies-issuing-their-own-money interesting...for a bit of historical perspective re... Apple CEO “not comfortable” with companies issuing their own money "...CEO Tim Cook said that money should remain in the hands of the state..." Oct 4, 2019 https://decrypt.co/9952/apple-ceo-not-comfortable-with-companies-issuing-their-own-money interesting...for a bit of historical perspective re recent events...one might want to peruse this article...vis a vis due diligence...imho "...Tim Cook, CEO of Apple, said the tech giant would not be producing its own cryptocurrency. In an interview published Thursday, he ended speculation that Apple might join the crypto party, adding that it was wrong for private companies to start creating their own forms of money..." "...In the interview with Les Echos, Cook condemned projects that take fiscal power away from the state, saying that, “A currency should stay in the hands of countries. I’m not comfortable with the idea of a private group setting up a competing currency. A private company shouldn’t be looking to gain power this way.”..." https://www.lesechos.fr/tech-medias/hightech/pour-tim-cook-le-patron-dapple-certains-gafa-ont-sans-doute-ete-arrogants-1137197 "...“Money, like defence, ought to remain in the hands of the state—it is at the heart of its mission. We elect our representatives to assume the responsibilities of government. Companies are not elected, they should not tread this ground,” said Cook...." "...Cook’s not the only Silicon Valley CEO to shoot down the idea of creating his own cryptocurrency. In September, Twitter CEO Jack Dorsey told the Sydney Morning Herald that he has no interest in creating a digital currency, adding that Bitcoin—not a commercial alternative—is the internet’s “best bet” for a native currency..." "...So with Apple and Twitter cryptos out of the picture, what’ll it be, folks: Libra or Bitcoin?..." some FYI re Jack Dorsey views re crypto...fwiw... Jack Dorsey’s Block is the most interesting company in crypto right now https://fortune.com/crypto/2024/04/25/jack-dorsey-block-firm-square-bitcoin-conversions/ go JASMY Show more

👍️0

Read Full Thread

Cheetah SPEED

23 hours ago

Read Full Thread

BANGGGGG WATCH THAT FLAG SNAPPPP

👍️0

Read Full Thread

europa7

23 hours ago

Read Full Thread

Apple Integrates ID Cards into iPhones https://coinstats.app/news/a784e84546a5e6b6525c4759edaad82f5796e0c4f1d3ce82613eb63281a96fec_Apple-Integrates-ID-Cards-into-iPhones/

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

Could JasmyCoin Power Japan’s ‘My Number’ Card on iPhones? https://coinedition.com/could-jasmycoin-power-japans-my-number-card-on-iphones/

👍️ 1

Read Full Thread

mikesmith3

1 day ago

Read Full Thread

Nice to see Jasmy over $.03 this week, sorta pissed we always seem to be tethered to BTC and are falling today. Have to feel some of it's day traders too. For the news (rumor) about Apple, I too would like to see something more official not just dot connecting. Some guys on Twitter, etc. have done... Nice to see Jasmy over $.03 this week, sorta pissed we always seem to be tethered to BTC and are falling today. Have to feel some of it's day traders too. For the news (rumor) about Apple, I too would like to see something more official not just dot connecting. Some guys on Twitter, etc. have done some great DD but let's see it come from Hara San. He might be tied to some NDA's so nothing "official" might not come until early 2025. All Good, nice week and everyone enjoy your weekend! GL Show more

👍️0

Read Full Thread

Investors3

1 day ago

Read Full Thread

Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By 20% May 31 2024 - 11:00AM NEWSBTC https://ih.advfn.com/stock-market/COIN/JASMYUSD/crypto-news/93960248/rumor-of-apple-partnership-sends-crypto-altcoin-so Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By 20% Jake Simmons 1 hour ago... Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By 20% May 31 2024 - 11:00AM NEWSBTC https://ih.advfn.com/stock-market/COIN/JASMYUSD/crypto-news/93960248/rumor-of-apple-partnership-sends-crypto-altcoin-so Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By 20% Jake Simmons 1 hour ago 2 mins read A whirlwind of speculation is currently surrounding the crypto asset JasmyCoin (JASMY), colloquially termed the “Bitcoin of Japan,” following a recent announcement from the Prime Minister’s Office of Japan. Yesterday, it was disclosed that a video conference between Prime Minister Kishida and Apple CEO Tim Cook had confirmed the integration of Japan’s My Number Card function into iPhones by next spring. The news has sparked a significant rally for JASMY, leading to a 20% increase in its market value within the last 24 hours, pushing its market capitalization to $1.4 billion and ranking it the 67th largest cryptocurrency by market cap. The altcoins’ 24-hour trading volume has also surged by 400% to $570 million. While the My Number Card system—a personal identification framework by the Japanese government—is not officially related to JasmyCoin, rumors have circulated regarding a potential linkage for a few months. Despite no formal confirmation, investors are seemingly speculating on a linkage, influenced by the broader interpretation of Japan’s digital strategy, which includes fostering Web3 technologies like blockchain and IoT, domains where JasmyCoin is a significant player. JasmyCoin, established in 2016 by former Sony executive Kazumasa Sato, aims to provide secure data transactions and storage for IoT devices. The cryptocurrency is rumored to be part of Japan’s broader approach to integrate advanced technologies into everyday life, including the Metaverse and NFTs. “Jasmy’s mission is to facilitate the democratization of data through secure management and storage solutions, allowing individuals to retain control over their personal information. Speculation about JasmyCoin’s involvement with the My Number Card system seems further fueled by an erroneous report shared on Binance Square, suggesting a direct integration of JASMY with the card’s functionality on iPhones. However, this claim has not been substantiated by any official sources. The Japanese government has been a proponent of adopting Web3 innovations as a strategy for economic growth, with the Prime Minister himself emphasizing the importance of digital transformations in recent public addresses. The optimistic outlook for blockchain technology in Japan has been a boon for JasmyCoin, with the government’s digital policy indirectly benefiting the cryptocurrency. The recent surge in JASMY’s market activity demonstrates the volatile nature of cryptocurrency markets, where rumors and expectations can drive significant price movements. As it stands, while JasmyCoin is indirectly aligned with Japan’s digital ambitions, direct partnerships or integrations with governmental projects like the My Number Card have not been officially confirmed. Since February 19, JASMY has rallied by approximately 380%. However, the altcoin is still down more than 91% from its all-time high of $0.35 in October 2021. At press time, JASMY traded at $0.03068. https://www.newsbtc.com/news/rumor-apple-partnership-crypto-altcoin-20/ Show more

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

several 'social media influencers' pushing the JASMY/Apple partnership story...is it true?...did they get their info from official sources?...hopefully JASMY and/or Apple will update investors re the facts...clarify the situation for the 'influencers'...

👍️0

Read Full Thread

Investors3

1 day ago

Read Full Thread

All i could find was this link to an article on Binance, but nothing from my Apple sources or the official Jasmy corporate site: https://www.binance.com/en/square/post/8790930670033 This is usually a good link for status from actual Jasmy investors...https://www.reddit.com/r/JasmyToken/

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

No, JasmyCoin Does Not Have a Partnership With Apple—But Its Token Is Still Pumping "...After Apple announced it’ll be integrating Japan’s My Number feature into its iPhones, investors believed JasmyCoin was part of the deal..."... No, JasmyCoin Does Not Have a Partnership With Apple—But Its Token Is Still Pumping "...After Apple announced it’ll be integrating Japan’s My Number feature into its iPhones, investors believed JasmyCoin was part of the deal..." https://decrypt.co/233229/no-jasmycoin-does-not-have-a-partnership-with-apple-but-its-token-is-still-pumping "...Many JasmyCoin investors seem to think the project has partnered with Apple, causing the token to leap 20% over the past 24 hours. But it’s overly optimistic news at best and most likely fake. What does appear to be true is that Tim Cook, the CEO of Apple, agreed to put Japan’s “My Number” identification card functions onto iPhones, per a spokesperson for the Japanese government. With this integration, the plan is to collect tax and social security data into a single identification card for Japanese citizens and foreign residents. As this news broke, JasmyCoin investors took this to mean that the cryptocurrency would also be integrated on iPhones. But, there are currently no confirmed reports from Apple, Japan, or JasmyCoin that confirm this. Neither Apple nor JasmyCoin immediately responded to Decrypt’s request for comment..." go JASMY Show more

👍️0

Read Full Thread

Cheetah SPEED

2 days ago

Read Full Thread

3s go fast. Snowballs past .25

👍️0

Read Full Thread

chklingon

2 days ago

Read Full Thread

LOL..... no.

👍️0

Read Full Thread

doc063

2 days ago

Read Full Thread

I smell .50 in 2 weeks. JMHO

👍️0

Read Full Thread

chklingon

2 days ago

Read Full Thread

Yup, nice run!

👍️0

Read Full Thread

Cheetah SPEED

2 days ago

Read Full Thread

JAPANESE GOLD SWISHHHHHHHHHHH

👍️0

Read Full Thread

mikesmith3

2 days ago

Read Full Thread

Possible connection with Apple's iPhone, can't wait for the official announcement when it comes--and it will. After 2.5 years of loading my bags are loaded, I think Jasmy will make up for some of the terrible OTC sh*t stocks I've purchased. :)

👍️0

Read Full Thread

starkd748

2 days ago

Read Full Thread

Weeeee put my turbo profits here

👍️0

Read Full Thread

Cheetah SPEED

2 days ago

Read Full Thread

.25

👍️0

Read Full Thread

starkd748

2 days ago

Read Full Thread

Boom

👍️0

Read Full Thread

starkd748

2 days ago

Read Full Thread

She wants to run

👍️0

Read Full Thread

chklingon

5 days ago

Read Full Thread

Yes, nice run up

👍️0

Read Full Thread

Maniek

6 days ago

Read Full Thread

Yes! Let’s go up and high!

👍️0

Read Full Thread

Investors3

1 week ago

Read Full Thread

Takarazuka University Tokyo Media Arts Department announced that they will be producing and distributing manga content for Sagan Tosu's "Wintos Junior" in collaboration with Jasmy! 2024-05-24 https://www.jasmy.co.jp/ Takarazuka University's Tokyo Media Arts Faculty, in collaboration with... Takarazuka University Tokyo Media Arts Department announced that they will be producing and distributing manga content for Sagan Tosu's "Wintos Junior" in collaboration with Jasmy! 2024-05-24 https://www.jasmy.co.jp/ Takarazuka University's Tokyo Media Arts Faculty, in collaboration with Jasmy Inc., will produce manga content "Let's Play Soccer with Wintos Jr." for the Sagan Tosu Fan Token mascot character "Wintos Jr." as a support project for the professional soccer club Sagan Tosu, based in Tosu City, Saga Prefecture. From Friday, May 24th, each episode from the second episode onwards, in which students will be in charge of naming, drawing and new character design, will be released sequentially within the supporter activity app "Sagan Tosu Fan Token." Takarazuka University's Tokyo School of Media Arts has entered into an industry-academia collaboration with Jasmy Inc. through manga (culture) as an initiative that brings together sports, academia and business. As a support project for Sagan Tosu, a professional soccer club based in Tosu City, Saga Prefecture, the School will produce manga content called "Let's Play Soccer with Wintos Junior" for the Sagan Tosu Fan Token mascot character "Wintos Junior". From Friday 24th May, each episode from the second episode onwards will be released sequentially on the supporter activity app "Sagan Tosu Fan Token", in which students will be responsible for the names, illustrations and new character designs. "Let's Play Soccer with Wintos Jr." depicts the adventures and growth of the three Wintos Jr. brothers with a theme of diversity. ·Address: Aoyama Building 11F, 2-3 Kita-Aoyama 1-chome, Minato-ku, Tokyo ·Established: April 5, 2016 - Business description: Providing platforms and solutions for IoT ·Website:https://www.jasmy.co.jp/ Address: 7-11-1 Nishi-Shinjuku, Shinjuku-ku, Tokyo ·Access: About 5 minutes walk from the west exit of JR Shinjuku Station Established: April 2007 Department: Media Arts Department ·Specialties: illustration, manga, animation, games, media design ·Website:https://www.takara-univ.ac.jp/tokyo/ ·Email address: tokyo@takara-univ.ac.jp https://www.value-press.com/pressrelease/337378 Show more

👍️0

Read Full Thread

racerdave42

4 weeks ago

Read Full Thread

was a short clip from Bowies Space Oddity song. " Commencing countdown engines on " Typing the words just doesn't have the same effect lol

👍️ 1

Read Full Thread

chklingon

4 weeks ago

Read Full Thread

I guess you have to just leave a link.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.03349	0.0026	8.42	0.03089	0.03507	0.02954	2211248870
1717113000	0.03089	0.00561	22.19	0.02534	0.03195	0.02428	3152740810
1717026600	0.02528	-0.00031	-1.21	0.02555	0.02719	0.02402	1089533520
1716940200	0.02559	-0.0007	-2.66	0.0266	0.02725	0.02506	1251813775
1716853800	0.02629	0.00114	4.53	0.02492	0.02882	0.0245	2275301831
1716767400	0.02515	0.00365	16.98	0.02167	0.02533	0.02156	1657002311
1716681000	0.0215	0.00062	2.97	0.02079	0.02173	0.02067	301639468
1716594600	0.02088	0.0002	0.97	0.0206	0.022	0.02032	441417013
1716508200	0.02068	-0.00053	-2.50	0.02128	0.02231	0.01958	714111328
1716421800	0.02121	0.00042	2.02	0.02067	0.0221	0.01995	678750129
1716335400	0.02079	-0.0001	-0.48	0.02087	0.02155	0.02	581510641
1716249000	0.02089	0.00127	6.47	0.01958	0.021	0.01923	706944158
1716162600	0.01962	-0.00105	-5.08	0.02075	0.02103	0.01945	345397149
1716076200	0.02067	0.00049	2.43	0.02018	0.02092	0.01951	436094795
1715989800	0.02018	2.0E-5	0.10	0.0201	0.0214	0.01942	449551586
1715903400	0.02016	1.0E-5	0.05	0.02024	0.02069	0.01935	463628265
1715817000	0.02015	0.00251	14.23	0.01767	0.021	0.01747	572992584
1715730600	0.01764	-0.00063	-3.45	0.01835	0.01926	0.01756	256409185
1715644200	0.01827	0.00037	2.07	0.01761	0.01875	0.01708	781723717
1715557800	0.0179	-5.0E-5	-0.28	0.01795	0.01834	0.0176	146250905
1715471400	0.01795	-0.00026	-1.43	0.01808	0.01851	0.0179	109686987
1715385000	0.01821	-0.00116	-5.99	0.01942	0.01966	0.01786	344448633
1715298600	0.01937	0.00139	7.73	0.01798	0.01947	0.01775	280605663
1715212200	0.01798	-0.00035	-1.91	0.01833	0.01861	0.01759	367646605
1715125800	0.01833	-0.0008	-4.18	0.01918	0.01964	0.01821	313143104
1715039400	0.01913	-0.00079	-3.97	0.02	0.02049	0.01895	862776928
1714953000	0.01992	0.00102	5.40	0.0189	0.02051	0.01847	588142656
1714866600	0.0189	0.00066	3.62	0.01834	0.01972	0.0181	466330631
1714780200	0.01824	0.00152	9.09	0.01671	0.01856	0.01653	424014622
1714693800	0.01672	1.0E-5	0.06	0.01661	0.01717	0.01587	310611367
1714607400	0.01671	-0.0003	-1.76	0.01682	0.01711	0.01523	667486763
1714521000	0.01701	-0.00101	-5.60	0.01796	0.01839	0.01617	468099770
1714434600	0.01802	-3.0E-5	-0.17	0.0178	0.01844	0.01739	1465957513
1714348200	0.01805	-0.00037	-2.01	0.01831	0.0188	0.01792	168291189
1714261800	0.01842	0.00018	0.99	0.01822	0.01853	0.01764	211952755
1714175400	0.01824	-0.00072	-3.80	0.01894	0.01899	0.01793	298470041
1714089000	0.01896	-0.00018	-0.94	0.01915	0.01935	0.01819	425784087
1714002600	0.01914	-0.00117	-5.76	0.02038	0.02106	0.01878	537019410
1713916200	0.02031	-0.00042	-2.03	0.02071	0.02131	0.02006	530850382
1713829800	0.02073	0.00063	3.13	0.02104	0.02149	0.01989	1542775948
1713743400	0.0201	0.00045	2.29	0.01957	0.02135	0.01932	614879437
1713657000	0.01965	0.00135	7.38	0.01818	0.01993	0.01797	422765421
1713570600	0.0183	-0.00015	-0.81	0.0184	0.01895	0.0168	717736527
1713484200	0.01845	0.00044	2.44	0.01816	0.0189	0.01721	643214872
1713397800	0.01801	-0.00011	-0.61	0.01801	0.01933	0.01704	574845111
1713311400	0.01812	0.00026	1.46	0.0177	0.01889	0.01653	971357353
1713225000	0.01786	-0.00181	-9.20	0.01942	0.0204	0.01765	2165296609
1713138600	0.01967	-0.00016	-0.81	0.02008	0.02049	0.0176	1852822046
1713052200	0.01983	0.00037	1.90	0.01947	0.0235	0.01674	2738408925
1712965800	0.01946	-0.00363	-15.72	0.02338	0.02458	0.01719	2098236940
1712879400	0.02309	0.00132	6.06	0.02183	0.026	0.02173	2132690943
1712793000	0.02177	0.00108	5.22	0.02056	0.02215	0.01949	736524692
1712706600	0.02069	-0.00107	-4.92	0.02182	0.02248	0.02033	536962054
1712620200	0.02176	0.00181	9.07	0.02001	0.02266	0.01959	853535669
1712533800	0.01995	0.00074	3.85	0.01924	0.02052	0.0192	305833767
1712447400	0.01921	0.00018	0.95	0.01893	0.01946	0.01874	193145670
1712361000	0.01903	-0.00018	-0.94	0.01913	0.0198	0.01794	309212446
1712274600	0.01921	0.00034	1.80	0.01873	0.01996	0.0184	429549026
1712188200	0.01887	-0.00017	-0.89	0.0189	0.01978	0.01818	526954386
1712101800	0.01904	-0.0016	-7.75	0.02051	0.02053	0.0186	770802183
1712015400	0.02064	-0.00115	-5.28	0.02178	0.02181	0.02	2089598299
1711929000	0.02179	0.00067	3.17	0.02111	0.0225	0.02109	445249308
1711842600	0.02112	0.00017	0.81	0.02083	0.02183	0.02064	378477926
1711756200	0.02095	-0.00067	-3.10	0.02166	0.0225	0.0206	467026566
1711669800	0.02162	0.00027	1.26	0.02131	0.02255	0.02053	617406183
1711583400	0.02135	-0.00104	-4.64	0.02235	0.02324	0.02083	787922356
1711497000	0.02239	0.0009	4.19	0.02158	0.02443	0.02152	1190987684
1711410600	0.02149	0.00041	1.94	0.02101	0.02199	0.02061	2659537939
1711324200	0.02108	0.00058	2.83	0.02046	0.02154	0.02004	555875427
1711237800	0.0205	-0.00027	-1.30	0.02082	0.02145	0.02046	505259174
1711151400	0.02077	-0.00016	-0.76	0.02107	0.02291	0.0203	1223988791
1711065000	0.02093	0.00224	11.99	0.01874	0.02305	0.01868	1952358232
1710978600	0.01869	0.00114	6.50	0.01766	0.01893	0.01633	837172729
1710892200	0.01755	4.0E-5	0.23	0.0176	0.01928	0.01535	1286681002
1710805800	0.01751	-0.00131	-6.96	0.01876	0.01895	0.01708	628908595
1710719400	0.01882	0.00152	8.79	0.01755	0.01983	0.01663	911913501
1710633000	0.0173	-0.00204	-10.55	0.01922	0.01937	0.01678	838333262
1710546600	0.01934	-0.0004	-2.03	0.0198	0.01999	0.01731	1537168618
1710460200	0.01974	-0.00097	-4.68	0.0207	0.02096	0.0185	950443980
1710373800	0.02071	-0.00013	-0.62	0.02083	0.02171	0.02004	854343501
1710287400	0.02084	-0.00128	-5.79	0.02199	0.02243	0.01962	1234993204
1710201000	0.02212	0.00031	1.42	0.0217	0.0232	0.02065	1659834132
1710114600	0.02181	-0.0013	-5.63	0.02318	0.02536	0.0214	1443109752
1710028200	0.02311	0.00121	5.53	0.02174	0.0245	0.02126	1685687475
1709941800	0.0219	0.00036	1.67	0.02151	0.02245	0.02043	1062442889
1709855400	0.02154	0.0003	1.41	0.02116	0.0235	0.01985	1826375335
1709769000	0.02124	-0.00078	-3.54	0.02276	0.02338	0.02047	1959693448
1709682600	0.02202	-0.0014	-5.98	0.02326	0.02384	0.01521	3484872380
1709596200	0.02342	-0.00115	-4.68	0.02499	0.02758	0.02317	2453063205
1709509800	0.02457	0.0041	20.03	0.02039	0.02475	0.02004	2628737380
1709423400	0.02047	-0.00019	-0.92	0.02073	0.02247	0.01975	2122779367
1709337000	0.02066	0.00054	2.68	0.02013	0.02294	0.01986	2256128476