We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | HXRO/ETH | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 1 | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 19 hours ago |
| 0.845437 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | HXRO/USDT | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | USDT | 2 | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 19 hours ago |
| 0.0419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | HXRO/USDT | https://exchange.latoken.com/exchange/HXRO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HXRO-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.11667988 | 0.05322242 | 45.6140510258 | 0.07560694 | 0.19045869 | 595.4437717 | CX |
| 156 | 0.7103596 | -0.5404573 | -76.0822124456 | 0.0108473 | 0.77510518 | 13019.4524443 | CX |
| 260 | 0.05058906 | 0.11931324 | 235.847908619 | 0.00894998 | 0.77510518 | 55254.1243072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.16933654 | -0.002214 | -1.29 | 0.17158922 | 0.17308478 | 0.16723126 | 0 |
| 1717113000 | 0.17155061 | 0.00186141 | 1.10 | 0.1696343 | 0.17451789 | 0.16844936 | 0 |
| 1717026600 | 0.1696892 | -0.001912 | -1.11 | 0.17145413 | 0.17279382 | 0.16841951 | 0 |
| 1716940200 | 0.17160117 | -0.002422 | -1.39 | 0.1741769 | 0.17441939 | 0.16875412 | 0 |
| 1716853800 | 0.17402332 | 0.00211112 | 1.23 | 0.16020137 | 0.17718235 | 0.15876811 | 0 |
| 1716767400 | 0.1719122 | -0.001864 | -1.07 | 0.17385567 | 0.17436397 | 0.17127414 | 0 |
| 1716681000 | 0.17377575 | 0.00165906 | 0.96 | 0.17201205 | 0.1745649 | 0.17196725 | 0 |
| 1716594600 | 0.17211669 | 0.00175283 | 1.03 | 0.17049069 | 0.17368853 | 0.16728063 | 0 |
| 1716508200 | 0.17036386 | -0.003113 | -1.79 | 0.17344858 | 0.17574859 | 0.16695239 | 0 |
| 1716421800 | 0.17347644 | -0.002651 | -1.51 | 0.17602946 | 0.1771873 | 0.17314512 | 0 |
| 1716335400 | 0.17612727 | -0.003037 | -1.70 | 0.17933801 | 0.1803068 | 0.17376165 | 0 |
| 1716249000 | 0.1791638 | 0.0129304 | 7.78 | 0.16020137 | 0.17946889 | 0.15876811 | 0 |
| 1716162600 | 0.1662334 | -0.001963 | -1.17 | 0.16802105 | 0.16984806 | 0.16556692 | 0 |
| 1716076200 | 0.1681967 | 0.00014791 | 0.09 | 0.16810255 | 0.16913579 | 0.16732915 | 0 |
| 1715989800 | 0.16804879 | 0.00421364 | 2.57 | 0.16391271 | 0.16933353 | 0.1635595 | 0 |
| 1715903400 | 0.16383515 | -0.002662 | -1.60 | 0.1663129 | 0.16740987 | 0.16215511 | 0 |
| 1715817000 | 0.1664967 | 0.01195708 | 7.74 | 0.15448259 | 0.16670029 | 0.15392419 | 0 |
| 1715730600 | 0.15453962 | -0.003291 | -2.09 | 0.15788846 | 0.15833197 | 0.15340003 | 0 |
| 1715644200 | 0.15783065 | 0.003528 | 2.29 | 0.16020137 | 0.16134267 | 0.15441146 | 0 |
| 1715557800 | 0.15430265 | 0.00172525 | 1.13 | 0.15273445 | 0.15510946 | 0.15213765 | 0 |
| 1715471400 | 0.1525774 | -0.000358 | -0.23 | 0.15268375 | 0.15420383 | 0.15185876 | 0 |
| 1715385000 | 0.1529355 | -0.005256 | -3.32 | 0.15790598 | 0.15930959 | 0.1512038 | 0 |
| 1715298600 | 0.15819141 | 0.00467871 | 3.05 | 0.15358042 | 0.15908196 | 0.15224405 | 0 |
| 1715212200 | 0.1535127 | -0.00331 | -2.11 | 0.15645921 | 0.15815103 | 0.15280034 | 0 |
| 1715125800 | 0.15682319 | -0.00177 | -1.12 | 0.15854786 | 0.16157143 | 0.15629129 | 0 |
| 1715039400 | 0.15859327 | -0.002062 | -1.28 | 0.16020137 | 0.16385264 | 0.15764002 | 0 |
| 1714953000 | 0.16065493 | 0.00031593 | 0.20 | 0.16037022 | 0.16207049 | 0.15803926 | 0 |
| 1714866600 | 0.160339 | 0.00237858 | 1.51 | 0.15785201 | 0.1617333 | 0.15709296 | 0 |
| 1714780200 | 0.15796042 | 0.00948489 | 6.39 | 0.14839421 | 0.15897336 | 0.14765865 | 0 |
| 1714693800 | 0.14847553 | 0.00178205 | 1.21 | 0.1461767 | 0.14961853 | 0.14283958 | 0 |
| 1714607400 | 0.14669348 | -0.006027 | -3.95 | 0.15217369 | 0.15231633 | 0.1418532 | 0 |
| 1714521000 | 0.15272074 | -0.007504 | -4.68 | 0.16023242 | 0.16234539 | 0.14833638 | 0 |
| 1714434600 | 0.16022497 | 0.00209618 | 1.33 | 0.16020137 | 0.16134267 | 0.15514812 | 0 |
| 1714348200 | 0.15812879 | -0.001157 | -0.73 | 0.15916241 | 0.1613181 | 0.15753543 | 0 |
| 1714261800 | 0.1592861 | -0.000842 | -0.53 | 0.16000547 | 0.16038109 | 0.15688632 | 0 |
| 1714175400 | 0.1601279 | -0.001728 | -1.07 | 0.16185644 | 0.16257563 | 0.1590085 | 0 |
| 1714089000 | 0.16185544 | 0.00071344 | 0.44 | 0.16132106 | 0.16380121 | 0.15761916 | 0 |
| 1714002600 | 0.161142 | -0.005481 | -3.29 | 0.1666905 | 0.16835947 | 0.15955209 | 0 |
| 1713916200 | 0.16662268 | -0.001226 | -0.73 | 0.16766963 | 0.16866002 | 0.16532983 | 0 |
| 1713829800 | 0.16784859 | 0.00472465 | 2.90 | 0.16020137 | 0.16879747 | 0.15876811 | 0 |
| 1713743400 | 0.16312394 | 0.00019229 | 0.12 | 0.1625978 | 0.16487803 | 0.16132841 | 0 |
| 1713657000 | 0.16293165 | 0.00216789 | 1.35 | 0.16020137 | 0.16426905 | 0.15876811 | 0 |
| 1713570600 | 0.16076376 | 0.0013429 | 0.84 | 0.15909318 | 0.16439621 | 0.14960102 | 0 |
| 1713484200 | 0.15942086 | 0.00549732 | 3.57 | 0.1538203 | 0.16096991 | 0.15272805 | 0 |
| 1713397800 | 0.15392354 | -0.006015 | -3.76 | 0.16024833 | 0.16178927 | 0.15026426 | 0 |
| 1713311400 | 0.1599384 | 0.00070694 | 0.44 | 0.15919403 | 0.16134837 | 0.15492708 | 0 |
| 1713225000 | 0.15923146 | -0.005906 | -3.58 | 0.11389022 | 0.16778443 | 0.11361007 | 0 |
| 1713138600 | 0.16513731 | 0.00327793 | 2.03 | 0.16144274 | 0.16527858 | 0.15604449 | 0 |
| 1713052200 | 0.16185938 | -0.006634 | -3.94 | 0.16841033 | 0.17054154 | 0.15462094 | 0 |
| 1712965800 | 0.16849379 | -0.007383 | -4.20 | 0.17572259 | 0.17870067 | 0.16573028 | 0 |
| 1712879400 | 0.1758768 | -0.001222 | -0.69 | 0.17710396 | 0.1788574 | 0.17461665 | 0 |
| 1712793000 | 0.17709837 | 0.00346255 | 1.99 | 0.17347854 | 0.17843326 | 0.16953132 | 0 |
| 1712706600 | 0.17363582 | -0.006355 | -3.53 | 0.17973183 | 0.18008331 | 0.17138008 | 0 |
| 1712620200 | 0.17999097 | 0.0057099 | 3.28 | 0.11389022 | 0.18243094 | 0.11361007 | 0 |
| 1712533800 | 0.17428107 | 0.00120252 | 0.69 | 0.17295152 | 0.17633892 | 0.17294871 | 0 |
| 1712447400 | 0.17307855 | 0.00241971 | 1.42 | 0.17011231 | 0.17467755 | 0.16942587 | 0 |
| 1712361000 | 0.17065884 | -0.001164 | -0.68 | 0.17199501 | 0.17247467 | 0.16569933 | 0 |
| 1712274600 | 0.17182257 | 0.00581015 | 3.50 | 0.16583818 | 0.17394887 | 0.16343706 | 0 |
| 1712188200 | 0.16601242 | 0.0016818 | 1.02 | 0.16439839 | 0.16799746 | 0.16213596 | 0 |
| 1712101800 | 0.16433062 | -0.011051 | -6.30 | 0.17484833 | 0.17484833 | 0.16210616 | 0 |
| 1712015400 | 0.17538203 | -0.003504 | -1.96 | 0.11389022 | 0.17585767 | 0.11361007 | 0 |
| 1711929000 | 0.17888644 | 0.00403048 | 2.31 | 0.17502696 | 0.17901387 | 0.17499865 | 0 |
| 1711842600 | 0.17485596 | -0.000589 | -0.34 | 0.17533338 | 0.17656677 | 0.17469098 | 0 |
| 1711756200 | 0.17544531 | -0.002165 | -1.22 | 0.17762961 | 0.17803339 | 0.17345171 | 0 |
| 1711669800 | 0.17761033 | 0.00383613 | 2.21 | 0.17445107 | 0.17973949 | 0.17306823 | 0 |
| 1711583400 | 0.1737742 | -0.001925 | -1.10 | 0.17570607 | 0.17995487 | 0.17163382 | 0 |
| 1711497000 | 0.17569929 | 0.00018049 | 0.10 | 0.17514983 | 0.17959434 | 0.17423441 | 0 |
| 1711410600 | 0.1755188 | 0.00650539 | 3.85 | 0.11389022 | 0.17871797 | 0.11361007 | 0 |
| 1711324200 | 0.16901341 | 0.00748417 | 4.63 | 0.16084328 | 0.16960727 | 0.16024251 | 0 |
| 1711237800 | 0.16152924 | 0.00230504 | 1.45 | 0.1599641 | 0.16535129 | 0.15822899 | 0 |
| 1711151400 | 0.1592242 | -0.005112 | -3.11 | 0.16441052 | 0.16725156 | 0.1563994 | 0 |
| 1711065000 | 0.16433662 | -0.005902 | -3.47 | 0.17050184 | 0.17117813 | 0.16224762 | 0 |
| 1710978600 | 0.17023829 | 0.01411233 | 9.04 | 0.1559795 | 0.17095404 | 0.15273472 | 0 |
| 1710892200 | 0.15612596 | -0.01399 | -8.22 | 0.16995516 | 0.1709757 | 0.15448548 | 0 |
| 1710805800 | 0.17011635 | -0.001479 | -0.86 | 0.11389022 | 0.17230223 | 0.11361007 | 0 |
| 1710719400 | 0.17159579 | 0.00788313 | 4.82 | 0.16475762 | 0.1727528 | 0.16210466 | 0 |
| 1710633000 | 0.16371266 | -0.011058 | -6.33 | 0.1745966 | 0.1757 | 0.16320594 | 0 |
| 1710546600 | 0.17477037 | -0.004614 | -2.57 | 0.11389022 | 0.1770065 | 0.11361007 | 0 |
| 1710460200 | 0.17938465 | -0.004147 | -2.26 | 0.18335936 | 0.18519718 | 0.17225015 | 0 |
| 1710373800 | 0.1835315 | 0.00413375 | 2.30 | 0.17921758 | 0.18500607 | 0.17905662 | 0 |
| 1710287400 | 0.17939775 | -0.001718 | -0.95 | 0.1815374 | 0.18315763 | 0.17378976 | 0 |
| 1710201000 | 0.18111545 | 0.00781765 | 4.51 | 0.11389022 | 0.18297734 | 0.11361007 | 0 |
| 1710114600 | 0.1732978 | 0.00132342 | 0.77 | 0.17190146 | 0.17568142 | 0.17139713 | 0 |
| 1710028200 | 0.17197438 | 0.0005133 | 0.30 | 0.1714658 | 0.17239367 | 0.17081805 | 0 |
| 1709941800 | 0.17146108 | 0.00307743 | 1.83 | 0.16813631 | 0.17578998 | 0.16685957 | 0 |
| 1709855400 | 0.16838365 | 0.00250001 | 1.51 | 0.16561316 | 0.17084315 | 0.16501846 | 0 |
| 1709769000 | 0.16588364 | 0.00434986 | 2.69 | 0.15996468 | 0.169676 | 0.15774175 | 0 |
| 1709682600 | 0.16153378 | -0.008657 | -5.09 | 0.17144216 | 0.17333944 | 0.1523336 | 0 |
| 1709596200 | 0.17019102 | 0.01208766 | 7.65 | 0.11389022 | 0.17188831 | 0.11361007 | 0 |
| 1709509800 | 0.15810336 | 0.00240899 | 1.55 | 0.15561932 | 0.15876071 | 0.15431921 | 0 |
| 1709423400 | 0.15569437 | -0.001288 | -0.82 | 0.15681787 | 0.15681787 | 0.15471052 | 0 |
| 1709337000 | 0.1569822 | 0.00274652 | 1.78 | 0.153608 | 0.1585065 | 0.15263789 | 0 |
|
HXRO/BTC 0.00000251 BTC
+0.00%
|
HXRO/EUR 0.156724 €
+0.32%
|
|
HXRO/USD $ 0.169902
+0.31%
|
HXRO/GBP £ 0.133253
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
