We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | HitBTC | 10 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000150 | 1717000893 | HVN/ETH | https://hitbtc.com/HVN-to-ETH | ETH | 1 | https://hitbtc.com/HVN-to-ETH | 100 | 3 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | HVN/BTC | https://hitbtc.com/HVN-to-BTC | BTC | 2 | https://hitbtc.com/HVN-to-BTC | 0 | 20 hours ago |
| 7.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | HVN/ETH | https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d | ETH | 3 | https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.0003602 | -9.666E-5 | -26.8350916158 | 0.00022018 | 0.00036095 | 0.00586193 | CX |
| 26 | 0.00061538 | -0.00035184 | -57.1744288082 | 0.00020547 | 0.00063315 | 0.03177409 | CX |
| 52 | 0.00055215 | -0.00028861 | -52.2702164267 | 0.00020547 | 0.0008817 | 0.04647153 | CX |
| 156 | 0.00628091 | -0.00601737 | -95.8041111877 | 0.00020547 | 7.75770022 | 33.41603263 | CX |
| 260 | 0.02807125 | -0.02780771 | -99.0611746894 | 0.00018817 | 7.75770022 | 84267.3334476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 0 |
| 1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00026392 | 0.00027793 | 0.00026195 | 0 |
| 1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00027159 | 0.00026125 | 0 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 0 |
| 1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00026772 | 0.00025455 | 0 |
| 1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 0 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 0 |
| 1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00026844 | 0.00025424 | 0 |
| 1716249000 | 0.00025623 | 4.1E-5 | 19.09 | 0.000202 | 0.00025787 | 0.00020046 | 0 |
| 1716162600 | 0.00021478 | -4.0E-6 | -1.83 | 0.00021859 | 0.00021957 | 0.00021408 | 0 |
| 1716076200 | 0.00021869 | 2.0E-6 | 0.92 | 0.00021635 | 0.0002203 | 0.00021608 | 0 |
| 1715989800 | 0.00021622 | 1.0E-5 | 4.85 | 0.00020595 | 0.00021822 | 0.00020535 | 0 |
| 1715903400 | 0.00020602 | -7.0E-6 | -3.29 | 0.00021256 | 0.00021284 | 0.00020478 | 0 |
| 1715817000 | 0.00021262 | 1.1E-5 | 5.45 | 0.000202 | 0.00021287 | 0.00020046 | 0 |
| 1715730600 | 0.00020177 | -5.0E-6 | -2.42 | 0.00020627 | 0.00020711 | 0.00020025 | 0 |
| 1715644200 | 0.0002064 | 1.0E-6 | 0.49 | 0.0002039 | 0.00020952 | 0.00020325 | 0 |
| 1715557800 | 0.00020507 | 1.0E-6 | 0.49 | 0.0002039 | 0.00020649 | 0.00020325 | 0 |
| 1715471400 | 0.00020366 | -7.0E-8 | -0.03 | 0.00020396 | 0.00020588 | 0.00020225 | 0 |
| 1715385000 | 0.00020373 | -9.0E-6 | -4.24 | 0.00021208 | 0.00021366 | 0.00020162 | 0 |
| 1715298600 | 0.00021243 | 4.0E-6 | 1.92 | 0.00020826 | 0.000214 | 0.00020667 | 0 |
| 1715212200 | 0.00020809 | -3.0E-6 | -1.42 | 0.00021086 | 0.00021262 | 0.00020577 | 0 |
| 1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00021905 | 0.00021057 | 0 |
| 1715039400 | 0.0002148 | -5.0E-6 | -2.28 | 0.00020925 | 0.00022446 | 0.00020725 | 0 |
| 1714953000 | 0.00021949 | 1.0E-6 | 0.46 | 0.00021812 | 0.0002219 | 0.00021527 | 0 |
| 1714866600 | 0.00021818 | 8.1E-7 | 0.37 | 0.00021711 | 0.00022163 | 0.00021675 | 0 |
| 1714780200 | 0.00021737 | 8.0E-6 | 3.82 | 0.00020925 | 0.00021876 | 0.00020725 | 0 |
| 1714693800 | 0.00020926 | 7.0E-7 | 0.34 | 0.00020832 | 0.00021087 | 0.00020271 | 0 |
| 1714607400 | 0.00020856 | -3.0E-6 | -1.42 | 0.00021078 | 0.00021136 | 0.00019699 | 0 |
| 1714521000 | 0.00021151 | -1.4E-5 | -6.22 | 0.00022459 | 0.00022742 | 0.00020424 | 0 |
| 1714434600 | 0.00022507 | -4.0E-6 | -1.75 | 0.0002444 | 0.00024566 | 0.00021852 | 0 |
| 1714348200 | 0.00022858 | 8.4E-7 | 0.37 | 0.00022774 | 0.00023429 | 0.00022738 | 0 |
| 1714261800 | 0.00022774 | 9.0E-6 | 4.11 | 0.00021921 | 0.00022959 | 0.00021562 | 0 |
| 1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00022161 | 0.00021726 | 0 |
| 1714089000 | 0.000221 | -3.0E-5 | -11.96 | 0.00025116 | 0.00025368 | 0.00022018 | 0 |
| 1714002600 | 0.00025079 | -7.0E-6 | -2.72 | 0.00025779 | 0.00026335 | 0.00024832 | 0 |
| 1713916200 | 0.00025752 | 1.0E-6 | 0.39 | 0.00025598 | 0.00026102 | 0.00025238 | 0 |
| 1713829800 | 0.00025608 | 4.0E-6 | 1.59 | 0.0002444 | 0.0002584 | 0.00024169 | 0 |
| 1713743400 | 0.00025182 | -3.0E-7 | -0.12 | 0.00025197 | 0.00025571 | 0.00024958 | 0 |
| 1713657000 | 0.00025212 | 7.0E-6 | 2.85 | 0.0002444 | 0.00025371 | 0.00024169 | 0 |
| 1713570600 | 0.00024546 | 1.1E-7 | 0.04 | 0.00024493 | 0.00024985 | 0.00022969 | 0 |
| 1713484200 | 0.00024535 | 7.0E-6 | 2.93 | 0.00023915 | 0.00024755 | 0.00023658 | 0 |
| 1713397800 | 0.0002386 | -8.0E-6 | -3.24 | 0.00024664 | 0.00024956 | 0.0002341 | 0 |
| 1713311400 | 0.00024681 | -1.0E-6 | -0.40 | 0.00024774 | 0.00024994 | 0.00023999 | 0 |
| 1713225000 | 0.00024813 | -5.0E-6 | -1.98 | 0.00025183 | 0.00026179 | 0.000243 | 0 |
| 1713138600 | 0.0002529 | 1.1E-5 | 4.54 | 0.00024064 | 0.00025371 | 0.00023318 | 0 |
| 1713052200 | 0.00024227 | -1.7E-5 | -6.55 | 0.00025827 | 0.00026393 | 0.00023112 | 0 |
| 1712965800 | 0.00025947 | -2.1E-5 | -7.48 | 0.00028029 | 0.0002842 | 0.00025051 | 0 |
| 1712879400 | 0.00028058 | -3.0E-6 | -1.06 | 0.00028287 | 0.00028928 | 0.00027816 | 0 |
| 1712793000 | 0.0002832 | 2.0E-6 | 0.71 | 0.00028043 | 0.00028457 | 0.00027339 | 0 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00027701 | 0 |
| 1712620200 | 0.00029553 | 1.9E-5 | 6.87 | 0.00026644 | 0.00029793 | 0.00025771 | 0 |
| 1712533800 | 0.00027641 | 7.0E-6 | 2.60 | 0.00026837 | 0.00027662 | 0.00026772 | 0 |
| 1712447400 | 0.000269 | 3.0E-6 | 1.13 | 0.00026511 | 0.00027152 | 0.00026505 | 0 |
| 1712361000 | 0.00026602 | -1.9E-7 | -0.07 | 0.00026644 | 0.00026771 | 0.00025771 | 0 |
| 1712274600 | 0.00026621 | 7.6E-7 | 0.29 | 0.00026441 | 0.00027548 | 0.00026043 | 0 |
| 1712188200 | 0.00026545 | 3.0E-6 | 1.14 | 0.00026292 | 0.00026937 | 0.00025674 | 0 |
| 1712101800 | 0.00026221 | -5.4E-5 | -17.07 | 0.00031556 | 0.00031556 | 0.00025755 | 0 |
| 1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00032802 | 0.00030792 | 0 |
| 1711929000 | 0.00032782 | 1.2E-5 | 3.80 | 0.00031574 | 0.0003288 | 0.00031574 | 0 |
| 1711842600 | 0.00031571 | -7.1E-7 | -0.22 | 0.00031602 | 0.00032093 | 0.00031409 | 0 |
| 1711756200 | 0.00031642 | -4.0E-6 | -1.25 | 0.00032059 | 0.00032235 | 0.00031265 | 0 |
| 1711669800 | 0.00032077 | 6.0E-6 | 1.91 | 0.00031501 | 0.00032501 | 0.00031207 | 0 |
| 1711583400 | 0.00031445 | -8.0E-6 | -2.48 | 0.00032285 | 0.00032985 | 0.00031166 | 0 |
| 1711497000 | 0.00032278 | 5.0E-7 | 0.16 | 0.00032243 | 0.00033079 | 0.00031941 | 0 |
| 1711410600 | 0.00032228 | 1.1E-5 | 3.54 | 0.00031462 | 0.00032841 | 0.00029374 | 0 |
| 1711324200 | 0.00031103 | 9.0E-6 | 2.98 | 0.00030116 | 0.00031237 | 0.00029723 | 0 |
| 1711237800 | 0.00030189 | 3.0E-6 | 1.00 | 0.00029961 | 0.00030794 | 0.0002945 | 0 |
| 1711151400 | 0.00029855 | -1.6E-5 | -5.09 | 0.00031462 | 0.00031863 | 0.00029308 | 0 |
| 1711065000 | 0.00031431 | -2.0E-6 | -0.63 | 0.00031563 | 0.00032258 | 0.00030703 | 0 |
| 1710978600 | 0.00031655 | 3.1E-5 | 10.86 | 0.00028434 | 0.00031797 | 0.00027584 | 0 |
| 1710892200 | 0.00028558 | -3.2E-5 | -10.09 | 0.00031666 | 0.00031822 | 0.00028395 | 0 |
| 1710805800 | 0.00031721 | -1.0E-5 | -3.06 | 0.0003602 | 0.00036095 | 0.00031198 | 0 |
| 1710719400 | 0.00032704 | 1.0E-5 | 3.16 | 0.00031942 | 0.00033083 | 0.0003081 | 0 |
| 1710633000 | 0.0003168 | -2.0E-5 | -5.94 | 0.00033721 | 0.00033999 | 0.0003134 | 0 |
| 1710546600 | 0.00033671 | -1.3E-5 | -3.72 | 0.0003602 | 0.00036095 | 0.00032307 | 0 |
| 1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00036095 | 0.00033503 | 0 |
| 1710373800 | 0.00036059 | 3.0E-6 | 0.84 | 0.00035791 | 0.0003671 | 0.00035477 | 0 |
| 1710287400 | 0.00035761 | -9.0E-6 | -2.46 | 0.00036661 | 0.00036831 | 0.00034678 | 0 |
| 1710201000 | 0.00036628 | 1.7E-5 | 4.86 | 0.00034411 | 0.00036809 | 0.00034043 | 0 |
| 1710114600 | 0.00034967 | -3.0E-6 | -0.85 | 0.00035198 | 0.00035713 | 0.00034245 | 0 |
| 1710028200 | 0.00035258 | 2.0E-6 | 0.57 | 0.00035029 | 0.00035553 | 0.00034936 | 0 |
| 1709941800 | 0.00035037 | 3.0E-6 | 0.86 | 0.00034872 | 0.00035998 | 0.00034473 | 0 |
| 1709855400 | 0.00034773 | 5.0E-6 | 1.46 | 0.00034411 | 0.00035453 | 0.00033679 | 0 |
| 1709769000 | 0.00034315 | 2.4E-5 | 7.52 | 0.00032038 | 0.000351 | 0.00031553 | 0 |
| 1709682600 | 0.00031928 | -8.0E-6 | -2.45 | 0.00032704 | 0.00034391 | 0.00029197 | 0 |
| 1709596200 | 0.00032685 | 1.3E-5 | 4.15 | 0.00030558 | 0.00032779 | 0.00030478 | 0 |
| 1709509800 | 0.00031349 | 5.0E-6 | 1.62 | 0.00030786 | 0.00031428 | 0.00030354 | 0 |
| 1709423400 | 0.00030799 | -9.8E-7 | -0.32 | 0.00030889 | 0.00031138 | 0.00030611 | 0 |
| 1709337000 | 0.00030897 | 7.0E-6 | 2.32 | 0.00030085 | 0.00031048 | 0.00030085 | 0 |
| 1709250600 | 0.00030199 | -1.0E-6 | -0.33 | 0.00030558 | 0.00031685 | 0.00029782 | 0 |
|
HVN/BTC - BTC
-
|
HVN/EUR - €
-
|
|
HVN/USD $ 0.000264
-1.96%
|
HVN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
