We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854520 | GZE/ETH | https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b | ETH | 1 | https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00101439 | 0.00012295 | 12.1205847849 | 0.00023577 | 0.0214272 | 0.33123662 | CX |
| 156 | 0.01511856 | -0.01398122 | -92.4771935952 | 0.00023577 | 0.04669678 | 48752.113154 | CX |
| 260 | 0.00788403 | -0.00674669 | -85.574128967 | 0.00019262 | 0.161505 | 50015.3010691 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0011682 | 2.1E-5 | 1.83 | 0.0061562 | 0.0061892 | 0.00115836 | 0 |
| 1716767400 | 0.00114745 | 2.3E-5 | 2.05 | 0.00112503 | 0.00116397 | 0.00111968 | 0 |
| 1716681000 | 0.00112421 | 5.0E-6 | 0.45 | 0.00111667 | 0.00113232 | 0.00111362 | 0 |
| 1716594600 | 0.0011188 | -9.0E-6 | -0.80 | 0.00113111 | 0.00114741 | 0.00109095 | 0 |
| 1716508200 | 0.00112749 | 5.0E-6 | 0.45 | 0.00112122 | 0.00118245 | 0.001071 | 0 |
| 1716421800 | 0.00112261 | -1.5E-5 | -1.32 | 0.00113682 | 0.00114383 | 0.0010965 | 0 |
| 1716335400 | 0.00113768 | 4.0E-5 | 3.64 | 0.00110048 | 0.00115049 | 0.0010896 | 0 |
| 1716249000 | 0.00109815 | 0.00017763 | 19.30 | 0.0061562 | 0.0061892 | 0.00092035 | 0 |
| 1716162600 | 0.00092052 | -1.7E-5 | -1.81 | 0.00093682 | 0.00094101 | 0.00091748 | 0 |
| 1716076200 | 0.00093727 | 1.1E-5 | 1.19 | 0.00092725 | 0.00094416 | 0.00092607 | 0 |
| 1715989800 | 0.00092669 | 4.4E-5 | 4.98 | 0.00088266 | 0.00093523 | 0.00088008 | 0 |
| 1715903400 | 0.00088295 | -2.8E-5 | -3.07 | 0.000911 | 0.0009122 | 0.00087766 | 0 |
| 1715817000 | 0.00091125 | 4.6E-5 | 5.32 | 0.00086572 | 0.0009123 | 0.00085915 | 0 |
| 1715730600 | 0.00086475 | -2.0E-5 | -2.26 | 0.00088402 | 0.00088764 | 0.00085825 | 0 |
| 1715644200 | 0.00088458 | 6.0E-6 | 0.68 | 0.0061562 | 0.0061892 | 0.00087653 | 0 |
| 1715557800 | 0.00087889 | 6.0E-6 | 0.69 | 0.00087389 | 0.00088496 | 0.00087107 | 0 |
| 1715471400 | 0.00087285 | -2.9E-7 | -0.03 | 0.00087412 | 0.00088236 | 0.00086679 | 0 |
| 1715385000 | 0.00087314 | -3.7E-5 | -4.06 | 0.00090894 | 0.00091572 | 0.00086411 | 0 |
| 1715298600 | 0.00091045 | 1.9E-5 | 2.13 | 0.00089254 | 0.00091715 | 0.00088577 | 0 |
| 1715212200 | 0.00089184 | -1.4E-5 | -1.55 | 0.00090371 | 0.00091125 | 0.00088189 | 0 |
| 1715125800 | 0.00090545 | -1.5E-5 | -1.63 | 0.00092051 | 0.00093879 | 0.00090246 | 0 |
| 1715039400 | 0.00092058 | -2.0E-5 | -2.13 | 0.0061562 | 0.0061892 | 0.00091412 | 0 |
| 1714953000 | 0.00094068 | 6.0E-6 | 0.64 | 0.0009348 | 0.000951 | 0.00092258 | 0 |
| 1714866600 | 0.00093506 | 3.0E-6 | 0.32 | 0.00093049 | 0.00094985 | 0.00092894 | 0 |
| 1714780200 | 0.00093159 | 3.5E-5 | 3.90 | 0.00089681 | 0.00093758 | 0.00088825 | 0 |
| 1714693800 | 0.00089683 | 3.0E-6 | 0.34 | 0.00089282 | 0.00090375 | 0.00086877 | 0 |
| 1714607400 | 0.00089384 | -1.3E-5 | -1.43 | 0.00090337 | 0.00090585 | 0.00084425 | 0 |
| 1714521000 | 0.0009065 | -5.8E-5 | -6.01 | 0.00096255 | 0.00097466 | 0.00087533 | 0 |
| 1714434600 | 0.00096459 | -1.5E-5 | -1.53 | 0.0061562 | 0.0061892 | 0.00093652 | 0 |
| 1714348200 | 0.00097963 | 4.0E-6 | 0.41 | 0.00097607 | 0.00100411 | 0.00097452 | 0 |
| 1714261800 | 0.00097604 | 3.8E-5 | 4.05 | 0.00093948 | 0.00098399 | 0.00092412 | 0 |
| 1714175400 | 0.00093852 | -9.0E-6 | -0.95 | 0.00094656 | 0.00094977 | 0.00093113 | 0 |
| 1714089000 | 0.00094718 | 7.0E-6 | 0.74 | 0.00094187 | 0.00095676 | 0.00092174 | 0 |
| 1714002600 | 0.00094047 | -2.5E-5 | -2.59 | 0.00096671 | 0.00098758 | 0.00093121 | 0 |
| 1713916200 | 0.00096572 | 5.0E-6 | 0.52 | 0.00095993 | 0.00097884 | 0.00094646 | 0 |
| 1713829800 | 0.00096033 | 1.6E-5 | 1.69 | 0.0061562 | 0.0061892 | 0.0009512 | 0 |
| 1713743400 | 0.00094433 | -1.0E-6 | -0.11 | 0.0009449 | 0.00095892 | 0.00093592 | 0 |
| 1713657000 | 0.00094548 | 2.5E-5 | 2.72 | 0.00091651 | 0.00095142 | 0.00090634 | 0 |
| 1713570600 | 0.0009205 | 4.3E-7 | 0.05 | 0.00091849 | 0.00093696 | 0.00086134 | 0 |
| 1713484200 | 0.00092007 | 2.5E-5 | 2.79 | 0.00089683 | 0.00092832 | 0.00088718 | 0 |
| 1713397800 | 0.00089477 | -3.1E-5 | -3.35 | 0.0009249 | 0.00093586 | 0.0008779 | 0 |
| 1713311400 | 0.00092556 | -5.0E-6 | -0.54 | 0.00092906 | 0.00093729 | 0.00089998 | 0 |
| 1713225000 | 0.00093051 | -1.8E-5 | -1.90 | 0.0061562 | 0.0061892 | 0.00091126 | 0 |
| 1713138600 | 0.00094838 | 4.0E-5 | 4.40 | 0.0009024 | 0.00095142 | 0.00087443 | 0 |
| 1713052200 | 0.00090851 | -6.5E-5 | -6.68 | 0.00096854 | 0.00098977 | 0.00086671 | 0 |
| 1712965800 | 0.00097302 | -7.9E-5 | -7.51 | 0.00105112 | 0.00106578 | 0.00093944 | 0 |
| 1712879400 | 0.00105217 | -1.0E-5 | -0.94 | 0.00106079 | 0.0010848 | 0.00104312 | 0 |
| 1712793000 | 0.00106202 | 9.0E-6 | 0.85 | 0.00105163 | 0.00106714 | 0.00102524 | 0 |
| 1712706600 | 0.00105276 | -5.5E-5 | -4.96 | 0.00110943 | 0.0011173 | 0.00103882 | 0 |
| 1712620200 | 0.00110825 | 7.2E-5 | 6.95 | 0.0061562 | 0.0061892 | 0.00102673 | 0 |
| 1712533800 | 0.00103656 | 2.8E-5 | 2.78 | 0.00100642 | 0.00103735 | 0.00100396 | 0 |
| 1712447400 | 0.00100877 | 1.1E-5 | 1.10 | 0.00099417 | 0.00101821 | 0.00099396 | 0 |
| 1712361000 | 0.00099761 | -7.0E-7 | -0.07 | 0.00099916 | 0.00100392 | 0.00096644 | 0 |
| 1712274600 | 0.00099831 | 3.0E-6 | 0.30 | 0.00099154 | 0.00103305 | 0.00097661 | 0 |
| 1712188200 | 0.00099545 | 1.2E-5 | 1.22 | 0.00098598 | 0.00101017 | 0.00096277 | 0 |
| 1712101800 | 0.00098331 | -7.1E-5 | -6.73 | 0.00105188 | 0.00105188 | 0.00096581 | 0 |
| 1712015400 | 0.00105443 | -0.004081 | -79.46 | 0.0061562 | 0.0061892 | 0.0010264 | 0 |
| 1711929000 | 0.00513592 | 0.00018967 | 3.83 | 0.0049466 | 0.0051512 | 0.0049466 | 0 |
| 1711842600 | 0.00494625 | -1.1E-5 | -0.22 | 0.00495103 | 0.00502796 | 0.00492081 | 0 |
| 1711756200 | 0.00495726 | -6.8E-5 | -1.35 | 0.00502268 | 0.00505029 | 0.00489825 | 0 |
| 1711669800 | 0.00502555 | 9.9E-5 | 2.01 | 0.00493525 | 0.00509193 | 0.00488916 | 0 |
| 1711583400 | 0.00492649 | -0.00013 | -2.57 | 0.00505812 | 0.00516773 | 0.0048828 | 0 |
| 1711497000 | 0.00505692 | 8.0E-6 | 0.16 | 0.00505142 | 0.00518242 | 0.00500414 | 0 |
| 1711410600 | 0.00504915 | 0.00017632 | 3.62 | 0.0061562 | 0.0061892 | 0.00484068 | 0 |
| 1711324200 | 0.00487283 | 0.00014316 | 3.03 | 0.00471828 | 0.00489385 | 0.00465675 | 0 |
| 1711237800 | 0.00472967 | 5.2E-5 | 1.11 | 0.00469396 | 0.00482448 | 0.00461391 | 0 |
| 1711151400 | 0.0046774 | -0.000247 | -5.02 | 0.00492919 | 0.004992 | 0.00459165 | 0 |
| 1711065000 | 0.00492429 | -3.5E-5 | -0.71 | 0.00494502 | 0.00505383 | 0.00481028 | 0 |
| 1710978600 | 0.0049594 | 0.00048522 | 10.84 | 0.00445476 | 0.00498162 | 0.00432163 | 0 |
| 1710892200 | 0.00447418 | -0.000495 | -9.96 | 0.00496111 | 0.00498547 | 0.00444855 | 0 |
| 1710805800 | 0.00496968 | -0.000154 | -3.01 | 0.0061562 | 0.0061892 | 0.00488777 | 0 |
| 1710719400 | 0.00512377 | 0.00016057 | 3.24 | 0.0050044 | 0.00518313 | 0.00482702 | 0 |
| 1710633000 | 0.0049632 | -0.000312 | -5.91 | 0.005283 | 0.00532662 | 0.00490997 | 0 |
| 1710546600 | 0.00527524 | -0.000202 | -3.69 | 0.0061562 | 0.0061892 | 0.00506154 | 0 |
| 1710460200 | 0.0054771 | -0.000172 | -3.04 | 0.00564328 | 0.00565497 | 0.00524895 | 0 |
| 1710373800 | 0.00564933 | 4.7E-5 | 0.84 | 0.0056074 | 0.0057513 | 0.00555813 | 0 |
| 1710287400 | 0.00560256 | -0.000136 | -2.37 | 0.00574367 | 0.00577026 | 0.00543304 | 0 |
| 1710201000 | 0.00573843 | 0.00026012 | 4.75 | 0.0061562 | 0.0061892 | 0.00551954 | 0 |
| 1710114600 | 0.00547831 | -4.5E-5 | -0.81 | 0.00551436 | 0.00559507 | 0.00536505 | 0 |
| 1710028200 | 0.00552381 | 3.5E-5 | 0.64 | 0.00548797 | 0.0055701 | 0.00547335 | 0 |
| 1709941800 | 0.00548918 | 4.1E-5 | 0.75 | 0.00546339 | 0.00563971 | 0.00540079 | 0 |
| 1709855400 | 0.00544778 | 7.2E-5 | 1.34 | 0.00539116 | 0.00555445 | 0.00527643 | 0 |
| 1709769000 | 0.00537609 | 0.00037404 | 7.48 | 0.00501934 | 0.00549908 | 0.00494337 | 0 |
| 1709682600 | 0.00500205 | -0.000119 | -2.32 | 0.00512365 | 0.00538797 | 0.00457432 | 0 |
| 1709596200 | 0.00512071 | 0.00020933 | 4.26 | 0.0061562 | 0.0061892 | 0.00488515 | 0 |
| 1709509800 | 0.00491138 | 8.6E-5 | 1.78 | 0.00482325 | 0.00492384 | 0.00475556 | 0 |
| 1709423400 | 0.0048252 | -1.5E-5 | -0.31 | 0.00483934 | 0.00487838 | 0.00479574 | 0 |
| 1709337000 | 0.00484053 | 0.00010929 | 2.31 | 0.0047134 | 0.0048642 | 0.0047134 | 0 |
| 1709250600 | 0.00473124 | -1.9E-5 | -0.40 | 0.00478742 | 0.00496398 | 0.00466585 | 0 |
| 1709164200 | 0.00475054 | 0.00018023 | 3.94 | 0.00457518 | 0.00491528 | 0.00455809 | 0 |
|
GZE/BTC 0.00000015 BTC
+0.00%
|
GZE/EUR 0.005866 €
+0.00%
|
|
GZE/USD $ 0.001137
-2.58%
|
GZE/GBP £ 0.006374
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
