We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05141 | Gate.io | 95198.2284272 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,893.56 | 1716970927 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 1 | https://gate.io/trade/GDAO_USDT | 58.1301806996 | 8 minutes ago |
| 1.35E-5 | Gate.io | 68569.0733109 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.910648 | 1716970928 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 2 | https://gate.io/trade/GDAO_ETH | 41.8698193004 | 8 minutes ago |
| 0.00024033 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 8 hours ago |
| 0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05191491 | -0.00059533 | -1.14674185123 | 0.047481 | 0.15450897 | 118871.003503 | CX |
| 4 | 0.04336214 | 0.00795744 | 18.3511238145 | 0.04182186 | 0.49536702 | 132716.695045 | CX |
| 12 | 0.05517721 | -0.00385763 | -6.9913466085 | 0.04107303 | 0.56077026 | 139860.856334 | CX |
| 26 | 0.04991508 | 0.0014045 | 2.81377892212 | 0.04107303 | 0.72524143 | 172882.017202 | CX |
| 52 | 0.15373038 | -0.1024108 | -66.6171514049 | 0.04107303 | 0.72524143 | 155948.419617 | CX |
| 156 | 0.88983372 | -0.83851414 | -94.2326775389 | 0.04107303 | 479.35924572 | 69643.7484499 | CX |
| 260 | 1.4191018 | -1.36778222 | -96.3836576065 | 0.04107303 | 479.35924572 | 64428.9803684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.05112958 | -0.002219 | -4.16 | 0.05322436 | 0.0534737 | 0.05007881 | 44561 |
| 1716853800 | 0.05334821 | 0.00094791 | 1.81 | 0.15373038 | 0.15450897 | 0.0520401 | 177225 |
| 1716767400 | 0.0524003 | 0.00181054 | 3.58 | 0.05062662 | 0.05354262 | 0.05050741 | 75368 |
| 1716681000 | 0.05058976 | 0.00136221 | 2.77 | 0.04913356 | 0.05064741 | 0.04810293 | 114999 |
| 1716594600 | 0.04922755 | -0.001134 | -2.25 | 0.05052295 | 0.05107223 | 0.04914386 | 144488 |
| 1716508200 | 0.05036148 | -0.000531 | -1.04 | 0.05082877 | 0.05220144 | 0.047481 | 165274 |
| 1716421800 | 0.05089201 | -0.001062 | -2.04 | 0.05191491 | 0.05240964 | 0.04897726 | 110178 |
| 1716335400 | 0.05195423 | 0.00143892 | 2.85 | 0.05062226 | 0.05254088 | 0.04991321 | 106902 |
| 1716249000 | 0.05051531 | 0.0051027 | 11.24 | 0.15373038 | 0.4765376 | 0.04492477 | 146881 |
| 1716162600 | 0.04541261 | 0.00104841 | 2.36 | 0.04403091 | 0.04587382 | 0.04378543 | 149903 |
| 1716076200 | 0.0443642 | -0.000117 | -0.26 | 0.04450824 | 0.04455072 | 0.04330072 | 192055 |
| 1715989800 | 0.04448131 | -0.000255 | -0.57 | 0.04472159 | 0.04800888 | 0.0440043 | 61670 |
| 1715903400 | 0.04473618 | -0.000219 | -0.49 | 0.04494301 | 0.04500191 | 0.04368531 | 123101 |
| 1715817000 | 0.044955 | 0.00200546 | 4.67 | 0.04299752 | 0.04500724 | 0.04275912 | 42233 |
| 1715730600 | 0.04294954 | -0.001279 | -2.89 | 0.0442011 | 0.04435515 | 0.04257782 | 174838 |
| 1715644200 | 0.044229 | -9.0E-6 | -0.02 | 0.15373038 | 0.45359571 | 0.04361042 | 187874 |
| 1715557800 | 0.04423756 | -0.000278 | -0.62 | 0.04456874 | 0.04485317 | 0.04404555 | 215064 |
| 1715471400 | 0.0445155 | -0.000306 | -0.68 | 0.04487175 | 0.04523969 | 0.04407131 | 194678 |
| 1715385000 | 0.04482123 | 0.00081605 | 1.85 | 0.0439321 | 0.04515413 | 0.04182186 | 187271 |
| 1715298600 | 0.04400518 | 0.00119658 | 2.80 | 0.04313967 | 0.04494069 | 0.04309327 | 29908 |
| 1715212200 | 0.0428086 | -0.000955 | -2.18 | 0.04337841 | 0.04419726 | 0.04264084 | 92586 |
| 1715125800 | 0.04376361 | 0.00018907 | 0.43 | 0.04357099 | 0.04463568 | 0.04270481 | 138701 |
| 1715039400 | 0.04357454 | -0.000951 | -2.14 | 0.15373038 | 0.49536702 | 0.04317913 | 136691 |
| 1714953000 | 0.0445258 | -0.001292 | -2.82 | 0.04580564 | 0.04675634 | 0.04439885 | 188981 |
| 1714866600 | 0.04581798 | 0.00141177 | 3.18 | 0.04435373 | 0.04615491 | 0.04433314 | 197025 |
| 1714780200 | 0.04440621 | 0.00076039 | 1.74 | 0.0436448 | 0.04461828 | 0.04204719 | 189816 |
| 1714693800 | 0.04364582 | -0.002238 | -4.88 | 0.04583147 | 0.04584918 | 0.04295232 | 95084 |
| 1714607400 | 0.04588383 | 0.00206962 | 4.72 | 0.04336214 | 0.04638172 | 0.04280695 | 32698 |
| 1714521000 | 0.04381421 | -0.00313 | -6.67 | 0.04684453 | 0.04743364 | 0.043442 | 99752 |
| 1714434600 | 0.04694381 | -0.002038 | -4.16 | 0.15373038 | 0.49368831 | 0.04640907 | 134356 |
| 1714348200 | 0.04898175 | 0.00375852 | 8.31 | 0.04522462 | 0.04948543 | 0.04453893 | 147401 |
| 1714261800 | 0.04522323 | -0.000764 | -1.66 | 0.04603496 | 0.04660451 | 0.04478274 | 216482 |
| 1714175400 | 0.04598762 | -0.00074 | -1.58 | 0.04669725 | 0.04717191 | 0.04598762 | 222480 |
| 1714089000 | 0.04672774 | -0.00155 | -3.21 | 0.04834953 | 0.04858407 | 0.04606066 | 187617 |
| 1714002600 | 0.04827746 | 0.00160066 | 3.43 | 0.04672465 | 0.04890016 | 0.04592034 | 185302 |
| 1713916200 | 0.0466768 | 0.00058096 | 1.26 | 0.04607668 | 0.05006352 | 0.0454559 | 183724 |
| 1713829800 | 0.04609584 | 0.00202692 | 4.60 | 0.15373038 | 0.4997456 | 0.04347325 | 163497 |
| 1713743400 | 0.04406892 | 0.00057657 | 1.33 | 0.04346558 | 0.04430755 | 0.04309459 | 233454 |
| 1713657000 | 0.04349235 | -0.002226 | -4.87 | 0.04552009 | 0.04598865 | 0.04340585 | 135056 |
| 1713570600 | 0.04571856 | 0.00186147 | 4.24 | 0.04378145 | 0.04716032 | 0.04107303 | 46525 |
| 1713484200 | 0.04385709 | -0.001478 | -3.26 | 0.04543979 | 0.04574668 | 0.04320501 | 73824 |
| 1713397800 | 0.04533536 | 0.00029115 | 0.65 | 0.0450118 | 0.04609719 | 0.04406805 | 183892 |
| 1713311400 | 0.04504421 | -0.002102 | -4.46 | 0.04707242 | 0.0474433 | 0.04412103 | 187196 |
| 1713225000 | 0.04714584 | 4.3E-5 | 0.09 | 0.15373038 | 0.15450897 | 0.04607631 | 160556 |
| 1713138600 | 0.04710292 | -0.000443 | -0.93 | 0.04722591 | 0.04863294 | 0.0448035 | 86634 |
| 1713052200 | 0.04754572 | -0.003051 | -6.03 | 0.05036428 | 0.05143242 | 0.04535824 | 67853 |
| 1712965800 | 0.05059719 | -0.007623 | -13.09 | 0.05816208 | 0.05826434 | 0.04853794 | 51619 |
| 1712879400 | 0.05822051 | 0.00087122 | 1.52 | 0.05728303 | 0.05859047 | 0.05693932 | 160772 |
| 1712793000 | 0.05734929 | -0.002307 | -3.87 | 0.05959265 | 0.0600474 | 0.05536317 | 24250 |
| 1712706600 | 0.05965657 | 0.00867675 | 17.02 | 0.05103378 | 0.06076763 | 0.05094173 | 80246 |
| 1712620200 | 0.05097982 | 0.00191584 | 3.90 | 0.15373038 | 0.54837719 | 0.05022659 | 34044 |
| 1712533800 | 0.04906398 | -3.0E-5 | -0.06 | 0.04931467 | 0.04966292 | 0.04869316 | 128730 |
| 1712447400 | 0.04909352 | -0.001785 | -3.51 | 0.05070282 | 0.0512452 | 0.04891277 | 71294 |
| 1712361000 | 0.05087816 | -3.6E-5 | -0.07 | 0.05095756 | 0.05119992 | 0.04961094 | 100463 |
| 1712274600 | 0.05091426 | 0.00445974 | 9.60 | 0.04693298 | 0.052686 | 0.04648881 | 121400 |
| 1712188200 | 0.04645452 | -0.005334 | -10.30 | 0.05225725 | 0.05309744 | 0.04607708 | 45135 |
| 1712101800 | 0.05178813 | -0.002339 | -4.32 | 0.05399671 | 0.05399904 | 0.05124161 | 26318 |
| 1712015400 | 0.05412745 | -0.000874 | -1.59 | 0.15373038 | 0.55093007 | 0.05293662 | 42116 |
| 1711929000 | 0.05500175 | 0.00027727 | 0.51 | 0.05472838 | 0.05567553 | 0.05437192 | 49058 |
| 1711842600 | 0.05472448 | -0.000473 | -0.86 | 0.0551285 | 0.05540278 | 0.05407987 | 44161 |
| 1711756200 | 0.0551979 | -4.8E-5 | -0.09 | 0.05521394 | 0.05599546 | 0.05372551 | 34707 |
| 1711669800 | 0.05524541 | 4.1E-5 | 0.07 | 0.05495282 | 0.05588948 | 0.05352391 | 106921 |
| 1711583400 | 0.05520472 | 0.00104903 | 1.94 | 0.05416853 | 0.05692597 | 0.05332989 | 199575 |
| 1711497000 | 0.05415569 | -0.00314 | -5.48 | 0.05732112 | 0.05894934 | 0.0538791 | 190692 |
| 1711410600 | 0.05729536 | -0.002837 | -4.72 | 0.15373038 | 0.15450897 | 0.05633348 | 160898 |
| 1711324200 | 0.06013283 | 0.00780451 | 14.91 | 0.05220228 | 0.0685968 | 0.05214487 | 176786 |
| 1711237800 | 0.05232832 | 0.00223694 | 4.47 | 0.05026865 | 0.0542805 | 0.04875697 | 147464 |
| 1711151400 | 0.05009138 | -0.001946 | -3.74 | 0.05173902 | 0.05330999 | 0.05009138 | 112446 |
| 1711065000 | 0.0520369 | -1.9E-5 | -0.04 | 0.05190522 | 0.05350171 | 0.05080084 | 139976 |
| 1710978600 | 0.05205618 | 0.00160262 | 3.18 | 0.05023461 | 0.0525371 | 0.04878885 | 187497 |
| 1710892200 | 0.05045356 | -0.002768 | -5.20 | 0.05312965 | 0.0543689 | 0.04914228 | 257534 |
| 1710805800 | 0.05322146 | -0.00056 | -1.04 | 0.15373038 | 0.56077026 | 0.05036328 | 162627 |
| 1710719400 | 0.05378142 | 0.00027742 | 0.52 | 0.05394814 | 0.05706016 | 0.05261325 | 174396 |
| 1710633000 | 0.053504 | -0.000371 | -0.69 | 0.05395406 | 0.07108082 | 0.05335451 | 281282 |
| 1710546600 | 0.05387486 | -0.00245 | -4.35 | 0.15373038 | 0.15450897 | 0.05180103 | 226427 |
| 1710460200 | 0.05632481 | -0.001771 | -3.05 | 0.05763355 | 0.05847358 | 0.05408502 | 248830 |
| 1710373800 | 0.05809599 | -0.011042 | -15.97 | 0.06919771 | 0.07016926 | 0.05546419 | 206471 |
| 1710287400 | 0.06913803 | 0.00198617 | 2.96 | 0.06680589 | 0.07973321 | 0.06511941 | 157130 |
| 1710201000 | 0.06715186 | 0.00498658 | 8.02 | 0.15373038 | 0.15450897 | 0.05690053 | 218025 |
| 1710114600 | 0.06216528 | -0.00365 | -5.55 | 0.06570312 | 0.07256492 | 0.05884651 | 211985 |
| 1710028200 | 0.06581568 | 0.00780939 | 13.46 | 0.05799348 | 0.07458903 | 0.05741437 | 265897 |
| 1709941800 | 0.05800629 | 0.00043746 | 0.76 | 0.05773377 | 0.05855803 | 0.05554007 | 175703 |
| 1709855400 | 0.05756883 | -5.0E-6 | -0.01 | 0.05773515 | 0.05898484 | 0.05636088 | 135530 |
| 1709769000 | 0.05757373 | 0.00187704 | 3.37 | 0.05517721 | 0.05878022 | 0.05421125 | 158209 |
| 1709682600 | 0.05569669 | -0.002774 | -4.74 | 0.05850418 | 0.05934976 | 0.05279364 | 236621 |
| 1709596200 | 0.05847053 | 0.00239021 | 4.26 | 0.15373038 | 0.15450897 | 0.05575971 | 214835 |
| 1709509800 | 0.05608032 | 0.00098403 | 1.79 | 0.05507407 | 0.05695031 | 0.05463838 | 127770 |
| 1709423400 | 0.05509629 | 0.00394459 | 7.71 | 0.05113918 | 0.05689401 | 0.05084923 | 173807 |
| 1709337000 | 0.0511517 | -0.000187 | -0.36 | 0.05114545 | 0.05188042 | 0.05059235 | 265872 |
| 1709250600 | 0.05133899 | -0.00122 | -2.32 | 0.0529673 | 0.05388692 | 0.05018319 | 186543 |
|
GDAO/BTC 0 BTC
-
|
GDAO/EUR 0 €
-
|
|
GDAO/USD $ 0.051320
+0.48%
|
GDAO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
