Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | FVT/ETH | https://analytics.sushi.com/tokens/0x45080a6531d671ddff20db42f93792a489685e32 | ETH | 1 | https://analytics.sushi.com/tokens/0x45080a6531d671ddff20db42f93792a489685e32 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000552 | -1.916E-5 | -3.47101449275 | 0.00055005 | 0.00055765 | 0.05099999 | CX |
| 4 | 0.00056061 | -2.777E-5 | -4.95353275896 | 0.0005355 | 0.00059122 | 0.03223125 | CX |
| 12 | 0.0005267 | 6.14E-6 | 1.16574900323 | 0.00043205 | 0.00059122 | 0.02699101 | CX |
| 26 | 0.00093166 | -0.00039882 | -42.8074619496 | 0.00043205 | 0.0009734 | 0.12286933 | CX |
| 52 | 0.00072539 | -0.00019255 | -26.5443416645 | 0.00034796 | 0.0009734 | 0.29241516 | CX |
| 156 | 0.01281455 | -0.01228171 | -95.8419140742 | 0.00034796 | 0.0563505 | 8.69868634 | CX |
| 260 | 0.04060828 | -0.04007544 | -98.6878538072 | 0.00034796 | 0.0563505 | 10.11266635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.00053473 | 1.3E-5 | 2.49 | 0.00052195 | 0.00053847 | 0.00052088 | 0 |
| 1718409000 | 0.00052192 | 1.0E-6 | 0.19 | 0.0005213 | 0.00052899 | 0.00050458 | 0 |
| 1718322600 | 0.00052074 | -1.3E-5 | -2.43 | 0.00053346 | 0.00053388 | 0.00051456 | 0 |
| 1718236200 | 0.00053401 | 9.0E-6 | 1.71 | 0.000525 | 0.00054796 | 0.00051975 | 0 |
| 1718149800 | 0.00052483 | -2.5E-5 | -4.55 | 0.0005502 | 0.00055053 | 0.00051512 | 0 |
| 1718063400 | 0.00054995 | -6.0E-6 | -1.08 | 0.000552 | 0.00055644 | 0.00054807 | 0 |
| 1717977000 | 0.00055562 | 3.0E-6 | 0.54 | 0.000552 | 0.00055765 | 0.00055005 | 0 |
| 1717890600 | 0.0005524 | 6.0E-7 | 0.11 | 0.00055156 | 0.00055614 | 0.00055036 | 0 |
| 1717804200 | 0.0005518 | -2.0E-5 | -3.50 | 0.00057169 | 0.00057582 | 0.00054626 | 0 |
| 1717717800 | 0.00057196 | -8.0E-6 | -1.38 | 0.00057989 | 0.00058169 | 0.0005647 | 0 |
| 1717631400 | 0.00057999 | 8.0E-6 | 1.40 | 0.00056172 | 0.000583 | 0.00055872 | 0 |
| 1717545000 | 0.00057197 | 8.0E-6 | 1.42 | 0.00056494 | 0.00057456 | 0.0005613 | 0 |
| 1717458600 | 0.00056423 | -3.0E-6 | -0.53 | 0.00056631 | 0.00057742 | 0.00056365 | 0 |
| 1717372200 | 0.00056698 | -5.0E-6 | -0.87 | 0.00057197 | 0.00057525 | 0.00056265 | 0 |
| 1717285800 | 0.00057197 | 7.0E-6 | 1.24 | 0.00056452 | 0.00057397 | 0.00056254 | 0 |
| 1717199400 | 0.00056448 | 3.0E-6 | 0.53 | 0.00056172 | 0.0005764 | 0.00055838 | 0 |
| 1717113000 | 0.00056194 | -3.0E-6 | -0.53 | 0.00056499 | 0.00057316 | 0.00055553 | 0 |
| 1717026600 | 0.00056478 | -1.2E-5 | -2.08 | 0.00057604 | 0.00058226 | 0.0005612 | 0 |
| 1716940200 | 0.00057664 | -7.0E-6 | -1.20 | 0.00058274 | 0.00058862 | 0.00056553 | 0 |
| 1716853800 | 0.0005841 | 1.0E-5 | 1.74 | 0.00056555 | 0.00059557 | 0.00056134 | 0 |
| 1716767400 | 0.00057372 | 1.2E-5 | 2.13 | 0.00056251 | 0.00058198 | 0.00055984 | 0 |
| 1716681000 | 0.0005621 | 3.0E-6 | 0.54 | 0.00055833 | 0.00056616 | 0.00055681 | 0 |
| 1716594600 | 0.0005594 | -4.0E-6 | -0.71 | 0.00056555 | 0.0005737 | 0.00054547 | 0 |
| 1716508200 | 0.00056374 | 2.0E-6 | 0.36 | 0.00056061 | 0.00059122 | 0.0005355 | 0 |
| 1716421800 | 0.0005613 | -8.0E-6 | -1.41 | 0.00056841 | 0.00057191 | 0.00054825 | 0 |
| 1716335400 | 0.00056884 | 2.0E-5 | 3.64 | 0.00055024 | 0.00057524 | 0.0005448 | 0 |
| 1716249000 | 0.00054907 | 8.9E-5 | 19.34 | 0.00043286 | 0.00055259 | 0.00042957 | 0 |
| 1716162600 | 0.00046026 | -8.0E-6 | -1.71 | 0.00046841 | 0.0004705 | 0.00045874 | 0 |
| 1716076200 | 0.00046863 | 5.0E-6 | 1.08 | 0.00046362 | 0.00047208 | 0.00046303 | 0 |
| 1715989800 | 0.00046334 | 2.2E-5 | 4.98 | 0.00044133 | 0.00046761 | 0.00044004 | 0 |
| 1715903400 | 0.00044147 | -1.4E-5 | -3.07 | 0.0004555 | 0.0004561 | 0.00043883 | 0 |
| 1715817000 | 0.00045562 | 2.3E-5 | 5.32 | 0.00043286 | 0.00045615 | 0.00042957 | 0 |
| 1715730600 | 0.00043237 | -1.0E-5 | -2.26 | 0.00044201 | 0.00044382 | 0.00042912 | 0 |
| 1715644200 | 0.00044229 | 3.0E-6 | 0.68 | 0.00043694 | 0.00044899 | 0.00043553 | 0 |
| 1715557800 | 0.00043944 | 3.0E-6 | 0.69 | 0.00043694 | 0.00044248 | 0.00043553 | 0 |
| 1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00043339 | 0 |
| 1715385000 | 0.00043657 | -1.9E-5 | -4.17 | 0.00045447 | 0.00045786 | 0.00043205 | 0 |
| 1715298600 | 0.00045522 | 9.0E-6 | 2.02 | 0.00044627 | 0.00045857 | 0.00044288 | 0 |
| 1715212200 | 0.00044592 | -7.0E-6 | -1.55 | 0.00045185 | 0.00045562 | 0.00044094 | 0 |
| 1715125800 | 0.00045272 | -8.0E-6 | -1.74 | 0.00046025 | 0.00046939 | 0.00045123 | 0 |
| 1715039400 | 0.00046029 | -1.0E-5 | -2.13 | 0.0004484 | 0.00134205 | 0.00044412 | 0 |
| 1714953000 | 0.00047034 | 3.0E-6 | 0.64 | 0.0004674 | 0.0004755 | 0.00046129 | 0 |
| 1714866600 | 0.00046753 | 2.0E-6 | 0.43 | 0.00046524 | 0.00047492 | 0.00046447 | 0 |
| 1714780200 | 0.00046579 | 1.7E-5 | 3.79 | 0.0004484 | 0.00046879 | 0.00044412 | 0 |
| 1714693800 | 0.00044841 | 1.0E-6 | 0.22 | 0.00044641 | 0.00045187 | 0.00043438 | 0 |
| 1714607400 | 0.00044692 | -6.0E-6 | -1.32 | 0.00045168 | 0.00045292 | 0.00042212 | 0 |
| 1714521000 | 0.00045325 | -2.9E-5 | -6.01 | 0.00048127 | 0.00048733 | 0.00043766 | 0 |
| 1714434600 | 0.00048229 | -8.0E-6 | -1.63 | 0.00045924 | 0.00134015 | 0.00043067 | 0 |
| 1714348200 | 0.00048981 | 2.0E-6 | 0.41 | 0.00048803 | 0.00050205 | 0.00048726 | 0 |
| 1714261800 | 0.00048802 | 1.9E-5 | 4.05 | 0.00046974 | 0.00049199 | 0.00046206 | 0 |
| 1714175400 | 0.00046926 | -4.0E-6 | -0.84 | 0.00047328 | 0.00047488 | 0.00046556 | 0 |
| 1714089000 | 0.00047359 | 3.0E-6 | 0.64 | 0.00047093 | 0.00047838 | 0.00046087 | 0 |
| 1714002600 | 0.00047023 | -1.3E-5 | -2.69 | 0.00048335 | 0.00049379 | 0.0004656 | 0 |
| 1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00047323 | 0 |
| 1713829800 | 0.00048016 | 8.0E-6 | 1.69 | 0.00045924 | 0.0004845 | 0.00043067 | 0 |
| 1713743400 | 0.00047216 | -5.8E-7 | -0.12 | 0.00047245 | 0.00047946 | 0.00046796 | 0 |
| 1713657000 | 0.00047274 | 1.2E-5 | 2.61 | 0.00045825 | 0.00047571 | 0.00045317 | 0 |
| 1713570600 | 0.00046025 | 2.2E-7 | 0.05 | 0.00045924 | 0.00046848 | 0.00043067 | 0 |
| 1713484200 | 0.00046003 | 1.3E-5 | 2.91 | 0.00044841 | 0.00046416 | 0.00044359 | 0 |
| 1713397800 | 0.00044738 | -1.5E-5 | -3.24 | 0.00046245 | 0.00046793 | 0.00043895 | 0 |
| 1713311400 | 0.00046278 | -2.0E-6 | -0.43 | 0.00046453 | 0.00046864 | 0.00044999 | 0 |
| 1713225000 | 0.00046525 | -9.0E-6 | -1.90 | 0.00047218 | 0.00049087 | 0.00045563 | 0 |
| 1713138600 | 0.00047419 | 2.0E-5 | 4.40 | 0.0004512 | 0.00047571 | 0.00043721 | 0 |
| 1713052200 | 0.00045425 | -3.2E-5 | -6.58 | 0.00048427 | 0.00049488 | 0.00043335 | 0 |
| 1712965800 | 0.00048651 | -4.0E-5 | -7.60 | 0.00052556 | 0.00053289 | 0.00046972 | 0 |
| 1712879400 | 0.00052608 | -5.0E-6 | -0.94 | 0.00053039 | 0.0005424 | 0.00052156 | 0 |
| 1712793000 | 0.00053101 | 5.0E-6 | 0.95 | 0.00052581 | 0.00053357 | 0.00051262 | 0 |
| 1712706600 | 0.00052638 | -2.8E-5 | -5.05 | 0.00055471 | 0.00055865 | 0.00051941 | 0 |
| 1712620200 | 0.00055412 | 3.6E-5 | 6.95 | 0.00049958 | 0.00055862 | 0.00048322 | 0 |
| 1712533800 | 0.00051828 | 1.4E-5 | 2.78 | 0.00050321 | 0.00051867 | 0.00050198 | 0 |
| 1712447400 | 0.00050438 | 6.0E-6 | 1.20 | 0.00049708 | 0.0005091 | 0.00049698 | 0 |
| 1712361000 | 0.0004988 | -3.5E-7 | -0.07 | 0.00049958 | 0.00050196 | 0.00048322 | 0 |
| 1712274600 | 0.00049915 | 1.0E-6 | 0.20 | 0.00049577 | 0.00051652 | 0.0004883 | 0 |
| 1712188200 | 0.00049772 | 6.0E-6 | 1.22 | 0.00049299 | 0.00050508 | 0.00048138 | 0 |
| 1712101800 | 0.00049165 | -3.6E-5 | -6.83 | 0.00052594 | 0.00052594 | 0.0004829 | 0 |
| 1712015400 | 0.00052721 | -1.9E-5 | -3.48 | 0.0005467 | 0.00147386 | 0.0005132 | 0 |
| 1711929000 | 0.00054637 | 2.0E-5 | 3.80 | 0.00052623 | 0.000548 | 0.00052623 | 0 |
| 1711842600 | 0.00052619 | -1.0E-6 | -0.19 | 0.0005267 | 0.00053488 | 0.00052349 | 0 |
| 1711756200 | 0.00052736 | -7.0E-6 | -1.31 | 0.00053432 | 0.00053726 | 0.00052109 | 0 |
| 1711669800 | 0.00053463 | 1.1E-5 | 2.10 | 0.00052502 | 0.00054169 | 0.00052012 | 0 |
| 1711583400 | 0.00052409 | -1.4E-5 | -2.60 | 0.00053809 | 0.00054975 | 0.00051944 | 0 |
| 1711497000 | 0.00053797 | 8.3E-7 | 0.15 | 0.00053738 | 0.00055132 | 0.00053235 | 0 |
| 1711410600 | 0.00053714 | 1.9E-5 | 3.67 | 0.00056113 | 0.00057348 | 0.00051496 | 0 |
| 1711324200 | 0.00051838 | 1.5E-5 | 2.98 | 0.00050194 | 0.00052062 | 0.00049539 | 0 |
| 1711237800 | 0.00050315 | 6.0E-6 | 1.21 | 0.00049935 | 0.00051324 | 0.00049084 | 0 |
| 1711151400 | 0.00049759 | -6.1E-5 | -10.92 | 0.00055934 | 0.00056289 | 0.00048847 | 0 |
| 1711065000 | 0.00055878 | -4.0E-6 | -0.71 | 0.00056113 | 0.00057348 | 0.00054584 | 0 |
| 1710978600 | 0.00056276 | 5.5E-5 | 10.83 | 0.0005055 | 0.00056529 | 0.00049039 | 0 |
| 1710892200 | 0.0005077 | -5.6E-5 | -9.93 | 0.00056296 | 0.00056572 | 0.0005048 | 0 |
| 1710805800 | 0.00056393 | -1.7E-5 | -2.92 | 0.00065176 | 0.00152225 | 0.00055464 | 0 |
| 1710719400 | 0.00058142 | 1.8E-5 | 3.20 | 0.00056787 | 0.00058815 | 0.00054774 | 0 |
| 1710633000 | 0.0005632 | -3.5E-5 | -5.85 | 0.00059948 | 0.00060444 | 0.00055716 | 0 |
|
FVT/ETH 0.00000015 ETH
+0.00%
|
FVT/USD $ 0.000533
-0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
