We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717027321 | FOUR/ETH | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 1 | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 21 hours ago |
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 21 hours ago |
| 2.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | FOUR/BTC | https://exchange.latoken.com/exchange/FOUR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/FOUR-BTC | 0 | 21 hours ago |
| 1.222E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | FOUR/ETH | https://exchange.latoken.com/exchange/FOUR-ETH | ETH | 4 | https://exchange.latoken.com/exchange/FOUR-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00101447 | 0.01474102 | 1453.07599042 | 0.00016159 | 0.01884993 | 31681.4255319 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.0155492 | -0.000175 | -1.11 | 0.01571093 | 0.01583369 | 0.01543286 | 0 |
| 1716940200 | 0.01572441 | -0.000222 | -1.39 | 0.01596043 | 0.01598265 | 0.01546352 | 0 |
| 1716853800 | 0.01594636 | 0.00019345 | 1.23 | 0.01523982 | 0.01623583 | 0.01510957 | 0 |
| 1716767400 | 0.01575291 | -0.000171 | -1.07 | 0.01593099 | 0.01597757 | 0.01569444 | 0 |
| 1716681000 | 0.01592367 | 0.00015203 | 0.96 | 0.01576206 | 0.01599598 | 0.01575795 | 0 |
| 1716594600 | 0.01577164 | 0.00016061 | 1.03 | 0.01562265 | 0.01591568 | 0.0153285 | 0 |
| 1716508200 | 0.01561103 | -0.000285 | -1.79 | 0.01589369 | 0.01610445 | 0.01529842 | 0 |
| 1716421800 | 0.01589624 | -0.000243 | -1.51 | 0.01613018 | 0.01623628 | 0.01586588 | 0 |
| 1716335400 | 0.01613915 | -0.000278 | -1.69 | 0.01643336 | 0.01652213 | 0.01592238 | 0 |
| 1716249000 | 0.0164174 | 0.00118486 | 7.78 | 0.01523982 | 0.01644535 | 0.01510957 | 0 |
| 1716162600 | 0.01523254 | -0.00018 | -1.17 | 0.01539635 | 0.01556376 | 0.01517147 | 0 |
| 1716076200 | 0.01541244 | 1.4E-5 | 0.09 | 0.01540381 | 0.01549849 | 0.01533295 | 0 |
| 1715989800 | 0.01539889 | 0.00038611 | 2.57 | 0.01501989 | 0.01551661 | 0.01498752 | 0 |
| 1715903400 | 0.01501278 | -0.000244 | -1.60 | 0.01523982 | 0.01534034 | 0.01485883 | 0 |
| 1715817000 | 0.01525667 | 0.00109567 | 7.74 | 0.01415577 | 0.01527532 | 0.0141046 | 0 |
| 1715730600 | 0.014161 | -0.000302 | -2.09 | 0.01446786 | 0.0145085 | 0.01405657 | 0 |
| 1715644200 | 0.01446257 | 0.00032329 | 2.29 | 0.0140731 | 0.01459325 | 0.01395065 | 0 |
| 1715557800 | 0.01413928 | 0.00015809 | 1.13 | 0.01399558 | 0.01421321 | 0.0139409 | 0 |
| 1715471400 | 0.01398119 | -3.3E-5 | -0.24 | 0.01399094 | 0.01413023 | 0.01391534 | 0 |
| 1715385000 | 0.01401401 | -0.000482 | -3.33 | 0.01446947 | 0.01459809 | 0.01385532 | 0 |
| 1715298600 | 0.01449562 | 0.00042872 | 3.05 | 0.0140731 | 0.01457723 | 0.01395065 | 0 |
| 1715212200 | 0.0140669 | -0.000303 | -2.11 | 0.0143369 | 0.01449192 | 0.01400162 | 0 |
| 1715125800 | 0.01437025 | -0.000162 | -1.11 | 0.01452829 | 0.01480535 | 0.01432151 | 0 |
| 1715039400 | 0.01453245 | -0.000189 | -1.28 | 0.01359787 | 0.01501438 | 0.01353047 | 0 |
| 1714953000 | 0.01472136 | 2.9E-5 | 0.20 | 0.01469527 | 0.01485108 | 0.01448168 | 0 |
| 1714866600 | 0.01469241 | 0.00021795 | 1.51 | 0.01446452 | 0.01482018 | 0.01439497 | 0 |
| 1714780200 | 0.01447446 | 0.00086914 | 6.39 | 0.01359787 | 0.01456728 | 0.01353047 | 0 |
| 1714693800 | 0.01360532 | 0.00016329 | 1.21 | 0.01339467 | 0.01371006 | 0.01308888 | 0 |
| 1714607400 | 0.01344203 | -0.000552 | -3.94 | 0.0139442 | 0.01395727 | 0.0129985 | 0 |
| 1714521000 | 0.01399433 | -0.000688 | -4.69 | 0.01468265 | 0.01487627 | 0.01359257 | 0 |
| 1714434600 | 0.01468196 | 0.00019208 | 1.33 | 0.0149357 | 0.01509711 | 0.01421676 | 0 |
| 1714348200 | 0.01448988 | -0.000106 | -0.73 | 0.0145846 | 0.01478213 | 0.01443551 | 0 |
| 1714261800 | 0.01459593 | -7.7E-5 | -0.52 | 0.01466185 | 0.01469627 | 0.01437603 | 0 |
| 1714175400 | 0.01467307 | -0.000158 | -1.07 | 0.01483146 | 0.01489736 | 0.0145705 | 0 |
| 1714089000 | 0.01483137 | 6.5E-5 | 0.44 | 0.0147824 | 0.01500967 | 0.01444319 | 0 |
| 1714002600 | 0.014766 | -0.000502 | -3.29 | 0.01527442 | 0.01542736 | 0.01462031 | 0 |
| 1713916200 | 0.01526821 | -0.000112 | -0.73 | 0.01536414 | 0.0154549 | 0.01514974 | 0 |
| 1713829800 | 0.01538054 | 0.00043293 | 2.90 | 0.0149357 | 0.01546749 | 0.01487508 | 0 |
| 1713743400 | 0.01494761 | 1.8E-5 | 0.12 | 0.0148994 | 0.01510834 | 0.01478308 | 0 |
| 1713657000 | 0.01492999 | 0.00019865 | 1.35 | 0.0146798 | 0.01505254 | 0.01454847 | 0 |
| 1713570600 | 0.01473134 | 0.00012306 | 0.84 | 0.01457826 | 0.01506419 | 0.01370846 | 0 |
| 1713484200 | 0.01460828 | 0.00050374 | 3.57 | 0.01409508 | 0.01475023 | 0.013995 | 0 |
| 1713397800 | 0.01410454 | -0.000551 | -3.76 | 0.01468411 | 0.01482531 | 0.01376923 | 0 |
| 1713311400 | 0.01465571 | 6.5E-5 | 0.45 | 0.0145875 | 0.01478491 | 0.0141965 | 0 |
| 1713225000 | 0.01459093 | -0.000541 | -3.58 | 0.01513079 | 0.01537466 | 0.01433636 | 0 |
| 1713138600 | 0.0151321 | 0.00030037 | 2.03 | 0.01479355 | 0.01514504 | 0.01429889 | 0 |
| 1713052200 | 0.01483173 | -0.000608 | -3.94 | 0.01543202 | 0.01562731 | 0.01416845 | 0 |
| 1712965800 | 0.01543967 | -0.000677 | -4.20 | 0.01610207 | 0.01637496 | 0.01518644 | 0 |
| 1712879400 | 0.0161162 | -0.000112 | -0.69 | 0.01622865 | 0.01638932 | 0.01600072 | 0 |
| 1712793000 | 0.01622813 | 0.00031728 | 1.99 | 0.01589644 | 0.01635045 | 0.01553474 | 0 |
| 1712706600 | 0.01591085 | -0.000582 | -3.53 | 0.01646945 | 0.01650165 | 0.01570415 | 0 |
| 1712620200 | 0.01649319 | 0.00052322 | 3.28 | 0.01584814 | 0.01671677 | 0.01584789 | 0 |
| 1712533800 | 0.01596997 | 0.00011019 | 0.69 | 0.01584814 | 0.01615854 | 0.01584789 | 0 |
| 1712447400 | 0.01585978 | 0.00022172 | 1.42 | 0.01558798 | 0.0160063 | 0.01552508 | 0 |
| 1712361000 | 0.01563806 | -0.000107 | -0.68 | 0.01576049 | 0.01580445 | 0.0151836 | 0 |
| 1712274600 | 0.01574469 | 0.0005324 | 3.50 | 0.01519632 | 0.01593953 | 0.0149763 | 0 |
| 1712188200 | 0.01521229 | 0.00015411 | 1.02 | 0.01506439 | 0.01539418 | 0.01485708 | 0 |
| 1712101800 | 0.01505818 | -0.001013 | -6.30 | 0.01602195 | 0.01602195 | 0.01485434 | 0 |
| 1712015400 | 0.01607086 | -0.000321 | -1.96 | 0.01627681 | 0.01631381 | 0.01568963 | 0 |
| 1711929000 | 0.01639198 | 0.00036933 | 2.31 | 0.01603832 | 0.01640366 | 0.01603573 | 0 |
| 1711842600 | 0.01602265 | -5.4E-5 | -0.34 | 0.0160664 | 0.01617942 | 0.01600754 | 0 |
| 1711756200 | 0.01607666 | -0.000198 | -1.22 | 0.01627681 | 0.01631381 | 0.01589398 | 0 |
| 1711669800 | 0.01627505 | 0.00035152 | 2.21 | 0.01598555 | 0.01647015 | 0.01585884 | 0 |
| 1711583400 | 0.01592353 | -0.000176 | -1.09 | 0.01610055 | 0.01648988 | 0.0157274 | 0 |
| 1711497000 | 0.01609993 | 1.7E-5 | 0.11 | 0.01604958 | 0.01645685 | 0.0159657 | 0 |
| 1711410600 | 0.01608339 | 0.00059611 | 3.85 | 0.01465806 | 0.01637654 | 0.01452473 | 0 |
| 1711324200 | 0.01548728 | 0.0006858 | 4.63 | 0.01473862 | 0.0155417 | 0.01468357 | 0 |
| 1711237800 | 0.01480148 | 0.00021122 | 1.45 | 0.01465806 | 0.01515171 | 0.01449907 | 0 |
| 1711151400 | 0.01459026 | -0.000468 | -3.11 | 0.0150655 | 0.01532584 | 0.01433141 | 0 |
| 1711065000 | 0.01505873 | -0.000541 | -3.47 | 0.01562367 | 0.01568564 | 0.01486731 | 0 |
| 1710978600 | 0.01559952 | 0.00129316 | 9.04 | 0.01429294 | 0.01566511 | 0.01399561 | 0 |
| 1710892200 | 0.01430636 | -0.001282 | -8.22 | 0.01557358 | 0.01566709 | 0.01415604 | 0 |
| 1710805800 | 0.01558835 | -0.000136 | -0.86 | 0.01680185 | 0.01697026 | 0.01518956 | 0 |
| 1710719400 | 0.01572391 | 0.00072236 | 4.82 | 0.01509731 | 0.01582993 | 0.01485421 | 0 |
| 1710633000 | 0.01500155 | -0.001013 | -6.33 | 0.01599889 | 0.0161 | 0.01495512 | 0 |
| 1710546600 | 0.01601481 | -0.000423 | -2.57 | 0.01680185 | 0.01697026 | 0.01518956 | 0 |
| 1710460200 | 0.01643763 | -0.00038 | -2.26 | 0.01680185 | 0.01697026 | 0.01578387 | 0 |
| 1710373800 | 0.01681762 | 0.00037879 | 2.30 | 0.01642232 | 0.01695274 | 0.01640757 | 0 |
| 1710287400 | 0.01643883 | -0.000157 | -0.95 | 0.0166349 | 0.01678336 | 0.01592495 | 0 |
| 1710201000 | 0.01659623 | 0.00071636 | 4.51 | 0.01540691 | 0.01676684 | 0.01537861 | 0 |
| 1710114600 | 0.01587987 | 0.00012127 | 0.77 | 0.01575192 | 0.01609829 | 0.01570571 | 0 |
| 1710028200 | 0.0157586 | 4.7E-5 | 0.30 | 0.015712 | 0.01579703 | 0.01565265 | 0 |
| 1709941800 | 0.01571157 | 0.000282 | 1.83 | 0.01540691 | 0.01610824 | 0.01528992 | 0 |
| 1709855400 | 0.01542957 | 0.00022908 | 1.51 | 0.0151757 | 0.01565495 | 0.01512121 | 0 |
| 1709769000 | 0.01520049 | 0.00039859 | 2.69 | 0.01465811 | 0.015548 | 0.01445442 | 0 |
| 1709682600 | 0.0148019 | -0.000793 | -5.08 | 0.01570983 | 0.01588369 | 0.01395885 | 0 |
| 1709596200 | 0.01559519 | 0.00110764 | 7.65 | 0.01407563 | 0.01575072 | 0.01398673 | 0 |
| 1709509800 | 0.01448755 | 0.00022074 | 1.55 | 0.01425993 | 0.01454779 | 0.0141408 | 0 |
| 1709423400 | 0.01426681 | -0.000118 | -0.82 | 0.01436976 | 0.01436976 | 0.01417666 | 0 |
| 1709337000 | 0.01438482 | 0.00025167 | 1.78 | 0.01407563 | 0.0145245 | 0.01398673 | 0 |
|
FOUR/BTC 0.00000023 BTC
+0.00%
|
FOUR/EUR 0.014546 €
+1.08%
|
|
FOUR/USD $ 0.015755
+1.36%
|
FOUR/GBP £ 0.012370
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
