CrownsCWS

$ 0.428793

-0.007067

(

-1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 786

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.424965

Exchange

GATE

Ask

$ 0.432622

Last Trade Time

20:41:22

Volume (24h)

$ 91,690

Last Trade Size

35.66

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.429355

Fully Diluted Market Cap

$ 4,287,931

Genesis Date

1/29/2021

Days Range 0.422104-0.436609

52 Weeks Range 0.005048-28.43

Circulating Supply 4,614,969 / 10,000,000

46.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4343	Kucoin	137195.7882	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,715.20	1716929332	CWS/USDT	https://trade.kucoin.com/CWS-USDT	USDT	1	https://trade.kucoin.com/CWS-USDT	70.6315178771	17 minutes ago
0.4277	Gate.io	41319.3720711	/cdn/crypto/logos/exchanges/GATE.png	$ 17,713.19	1716928885	CWS/USDT	https://gate.io/trade/CWS_USDT	USDT	2	https://gate.io/trade/CWS_USDT	21.2721542359	24 minutes ago
0.000112	Gate.io	15726.4365735	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.75	1716928885	CWS/ETH	https://gate.io/trade/CWS_ETH	ETH	3	https://gate.io/trade/CWS_ETH	8.096327887	24 minutes ago
4.743E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716854521	CWS/ETH	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	4	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	21 hours ago
0.00199208	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	CWS/ETH	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	5	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47320812	-0.044415	-9.38593361416	0.4260474	0.50431128	17316.6849473	CX
4	0.71871072	-0.2899176	-40.3385662593	0.4260474	6.37804253	12938.9763826	CX
12	0.799436	-0.37064288	-46.3630459474	0.39640872	7.22013459	9847.882462	CX
26	0.56947179	-0.14067867	-24.7033606353	0.02172348	28.43082411	14063.8119675	CX
52	0.29074899	0.13804413	47.4787994964	0.0050483	28.43082411	26094.5601384	CX
156	12.3438315	-11.91503838	-96.5262558874	0.0050483	4168.51776778	14028.4254463	CX
260	22.240352	-21.81155888	-98.0720038963	0.0050483	4168.51776778	12851.2814223	CX

Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.44002539	-0.003656	-0.82	0.47367625	0.48686019	0.43469776	12575
1716767400	0.44368144	0.0089842	2.07	0.43501392	0.45664938	0.43294448	22383
1716681000	0.43469724	0.00582084	1.36	0.4280576	0.44342512	0.42628932	21717
1716594600	0.4288764	-0.02588	-5.69	0.45621477	0.4710176	0.4260474	17342
1716508200	0.45475672	-0.035453	-7.23	0.48960071	0.49600006	0.43197	16677
1716421800	0.49020986	0.01617486	3.41	0.47367625	0.49883724	0.46917504	15825
1716335400	0.474035	-0.001834	-0.39	0.47320812	0.50431128	0.4663424	14693
1716249000	0.4758689	0.02481116	5.50	0.49634728	6.1356064	0.44471284	13301
1716162600	0.45105774	-0.030075	-6.25	0.48090504	0.48577	0.44651034	20339
1716076200	0.48113296	-0.000748	-0.16	0.4821726	0.4936315	0.47294952	19567
1715989800	0.48188088	-0.000799	-0.17	0.48252244	0.48600606	0.45901752	16985
1715903400	0.48267988	-0.033695	-6.53	0.5162373	0.5302704	0.4622369	13285
1715817000	0.516375	0.02058156	4.15	0.49634728	0.53837702	0.4925822	13885
1715730600	0.49579344	-0.02316	-4.46	0.51862624	0.52071536	0.4901729	11619
1715644200	0.5189536	0.02677408	5.44	0.52142521	5.84022077	0.4898883	6897
1715557800	0.49217952	-0.028623	-5.50	0.52142521	0.52287153	0.49090104	19680
1715471400	0.52080229	0.01729098	3.43	0.50407875	0.5259006	0.480216	16291
1715385000	0.50351131	-0.045795	-8.34	0.5483938	0.55615347	0.49635244	16760
1715298600	0.54930604	0.0231169	4.39	0.52660155	0.55402884	0.48266029	18555
1715212200	0.52618914	-0.044247	-7.76	0.56934171	0.5753162	0.51428	15310
1715125800	0.57043602	-0.055564	-8.88	0.62594952	0.6394034	0.56322156	9466
1715039400	0.62600052	-0.001123	-0.18	0.71871072	6.37804253	0.6246514	3408
1714953000	0.627124	-0.080405	-11.36	0.70733881	0.7162798	0.62273866	5258
1714866600	0.70752949	0.00572491	0.82	0.70097516	0.71517616	0.66470484	8186
1714780200	0.70180458	0.0082545	1.19	0.69353384	0.70631328	0.65735754	3198
1714693800	0.69355008	-0.030461	-4.21	0.72318501	0.732925	0.67924302	2669
1714607400	0.72401121	0.06226548	9.41	0.65946594	0.75355392	0.5841122	3167
1714521000	0.66174573	-0.058488	-8.12	0.71871072	0.72774912	0.6419116	3239
1714434600	0.72023392	0.00183492	0.26	0.45006108	6.35642846	0.43658048	3544
1714348200	0.718399	0.01239601	1.76	0.70602469	0.72832611	0.67602645	1919
1714261800	0.70600299	-0.03543	-4.78	0.73280142	0.74127322	0.6985896	6217
1714175400	0.74143317	0.01841605	2.55	0.72885582	0.7883875	0.6798176	10586
1714089000	0.72301712	-0.051303	-6.63	0.77547626	0.83193212	0.63774072	8216
1714002600	0.7743203	0.03071051	4.13	0.74437209	0.80747858	0.6709328	5138
1713916200	0.74360979	0.11939529	19.13	0.62395515	0.87465952	0.57580864	2909
1713829800	0.6242145	0.11742192	23.17	0.45006108	6.4344184	0.43658048	734
1713743400	0.50679258	-0.019528	-3.71	0.52599656	0.53060406	0.50227975	559
1713657000	0.52632054	0.02617786	5.23	0.49797152	0.53370538	0.49695277	880
1713570600	0.50014268	0.0523709	11.70	0.45006108	0.52197264	0.43658048	2507
1713484200	0.44777178	0.03915695	9.58	0.40955602	0.44947852	0.40227848	5808
1713397800	0.40861483	-0.023316	-5.40	0.43162	0.4367356	0.40293855	3022
1713311400	0.4319308	0.0132013	3.15	0.41807745	0.4369026	0.4049946	3328
1713225000	0.4187295	-0.023848	-5.39	0.4407074	0.4567528	0.4100706	4634
1713138600	0.4425778	0.00648964	1.49	0.43315488	0.4499924	0.39640872	3403
1713052200	0.43608816	-0.027719	-5.98	0.46167264	0.48735218	0.41602464	1034
1712965800	0.46380763	-0.079818	-14.68	0.5430797	0.55065455	0.4559194	1529
1712879400	0.5436253	-0.026328	-4.62	0.56929439	0.58034543	0.53933726	7599
1712793000	0.56995288	0.04708059	9.00	0.52231205	0.5762583	0.51708662	1060
1712706600	0.52287229	-0.064504	-10.98	0.5879979	0.59035269	0.51053134	1244
1712620200	0.58737621	-0.01383	-2.30	0.6080247	6.82347162	0.58729035	639
1712533800	0.60120654	0.00939422	1.59	0.59043424	0.60722386	0.58462284	3389
1712447400	0.59181232	-0.030032	-4.83	0.61970117	0.62531304	0.59134592	434
1712361000	0.62184419	0.01619733	2.67	0.60616192	0.62538223	0.5908994	504
1712274600	0.60564686	-0.004898	-0.80	0.60814576	0.65082717	0.6049862	790
1712188200	0.61054512	0.00416507	0.69	0.6080247	0.6252128	0.59371125	3859
1712101800	0.60638005	-0.015734	-2.53	0.62061156	0.6443225	0.59029146	1563
1712015400	0.62211429	-0.018966	-2.96	0.64146192	7.10949447	0.6079045	466
1711929000	0.64108	-0.028944	-4.32	0.64551432	0.6511482	0.62948393	349
1711842600	0.67002418	0.02663461	4.14	0.64258071	0.67216338	0.63527199	5605
1711756200	0.64338957	0.01252263	1.98	0.61625887	0.64757784	0.61515859	5768
1711669800	0.63086694	0.00544631	0.87	0.62653222	0.63664548	0.6078765	10912
1711583400	0.62542063	0.03006661	5.05	0.59549512	0.66511354	0.5940297	14461
1711497000	0.59535402	-0.09219	-13.41	0.68785344	0.6983412	0.59306115	14644
1711410600	0.68754432	-0.003638	-0.53	0.65444472	0.70483692	0.58718114	13209
1711324200	0.691182	0.04043228	6.21	0.6491822	0.77004756	0.64640718	14624
1711237800	0.65074972	0.04036468	6.61	0.6058871	0.65152184	0.59725764	18139
1711151400	0.61038504	-0.011264	-1.81	0.62226664	0.63492884	0.58752633	13462
1711065000	0.62164898	-0.029053	-4.46	0.64881535	0.66327778	0.615034	18311
1710978600	0.65070235	0.01289317	2.02	0.63504141	0.66023748	0.59466585	14380
1710892200	0.63780918	-0.017766	-2.71	0.65444472	0.6702501	0.58640946	13279
1710805800	0.6555756	-0.009424	-1.42	0.76852752	7.22013459	0.64903956	9311
1710719400	0.66500004	-0.00028	-0.04	0.67080258	0.68205145	0.63648176	13430
1710633000	0.66528	-0.041828	-5.92	0.70814709	0.73178408	0.66099945	12216
1710546600	0.70710759	-0.077555	-9.88	0.76852752	0.77419934	0.64667835	13794
1710460200	0.78466294	-0.044707	-5.39	0.82848231	0.82949661	0.76083961	17385
1710373800	0.82937034	0.09030864	12.22	0.74367656	0.8342776	0.7392477	17612
1710287400	0.7390617	-0.095249	-11.42	0.83914718	0.84259768	0.71255783	15457
1710201000	0.83431105	0.02616241	3.24	0.76852752	0.86912462	0.75245148	16499
1710114600	0.80814864	0.11473344	16.55	0.7117838	0.85218042	0.70503446	14069
1710028200	0.6934152	0.0510636	7.95	0.65388624	0.70833988	0.64472595	21026
1709941800	0.6423516	-0.045383	-6.60	0.6897055	0.7100892	0.6205167	19232
1709855400	0.68773504	-0.074831	-9.81	0.76852752	0.77419934	0.63154104	18087
1709769000	0.762566	0.06369668	9.11	0.69772472	0.77470626	0.68127263	16039
1709682600	0.69886932	-0.114634	-14.09	0.799436	0.82846953	0.67161537	16086
1709596200	0.81350304	0.01932204	2.43	0.70962606	0.844464	0.69687464	11414
1709509800	0.794181	0.04815666	6.46	0.738882	0.79753372	0.693472	14882
1709423400	0.74602434	-0.026342	-3.41	0.77566816	0.7954366	0.68854326	16345
1709337000	0.7723665	0.05093615	7.06	0.6852822	0.78290484	0.65055861	17455
1709250600	0.72143035	0.01727173	2.45	0.70962606	0.81881755	0.69687464	15758
1709164200	0.70415862	0.04292118	6.49	0.66194124	0.71392694	0.62871088	20599