Convex CRVCVXCRV

$ 0.450044

0.011343

(

2.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 1290

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

20:30:59

Volume (24h)

$ 0

Last Trade Size

0.1697

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.447878

Fully Diluted Market Cap

$ 0

Genesis Date

5/16/2021

Days Range 0.425018-0.450543

52 Weeks Range 0.107778-42.28

Circulating Supply 298,231,323 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011675	SushiSwap	0.16969999	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000020	1716928536	CVXCRV/ETH	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	1	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	100	2 hours ago
1.21	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1716854520	CVXCRV/USDT	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	USDT	2	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	0	23 hours ago
0.00062852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	cvxCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	3	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	0	23 hours ago
0.00062852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716854522	CVXCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	4	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42984905	0.02019535	4.69824232483	0.3805263	2.46156715	0.63848387	CX
4	0.39814648	0.05189792	13.0348810317	0.35032652	2.46156715	0.44035851	CX
12	0.64561724	-0.19557284	-30.2923819073	0.31175651	2.55262713	2.06828764	CX
26	0.54713876	-0.09709436	-17.7458383683	0.31175651	2.79544332	2.3106606	CX
52	0.80184548	-0.35180108	-43.8739244374	0.10777784	42.28467298	4.86550717	CX
156	1.27372801	-0.82368361	-64.6671505638	0.10777784	113.57817696	22.28081275	CX
260	1.27372801	-0.82368361	-64.6671505638	0.10777784	113.57817696	22.28081275	CX

Convex aims to simplify users' Curve-boosting experience to maximize their yields.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.438974	0.00990345	2.31	0.4302875	2.46156715	0.41502752	0
1716767400	0.42907055	-0.031933	-6.93	0.46133976	0.46260019	0.42837054	0
1716681000	0.46100391	0.01568104	3.52	0.44447267	0.46516015	0.44326066	0
1716594600	0.44532287	0.04987244	12.61	0.39671833	0.44674743	0.39376164	1
1716508200	0.39545043	-0.021565	-5.17	0.41649697	0.42627322	0.3805263	0
1716421800	0.41701516	-0.013598	-3.16	0.4302875	0.43294116	0.41502752	0
1716335400	0.43061339	0.00167249	0.39	0.42984905	0.43534692	0.41005618	0
1716249000	0.4289409	0.05683361	15.27	0.36057321	1.96419413	0.35032652	1
1716162600	0.37210729	-0.014767	-3.82	0.38669137	0.38842003	0.37087882	0
1716076200	0.38687463	0.00535472	1.40	0.38175088	0.3872325	0.37986181	0
1715989800	0.38151991	0.01612536	4.41	0.36527537	0.38431528	0.36244875	0
1715903400	0.36539455	-0.011893	-3.15	0.37718726	0.38028247	0.35704993	0
1715817000	0.37728787	0.01553161	4.29	0.36057321	0.37772633	0.35783805	0
1715730600	0.36175626	-0.017168	-4.53	0.37868555	0.38023538	0.36104844	0
1715644200	0.37892458	-0.006235	-1.62	0.3876607	1.88133006	0.37528098	0
1715557800	0.38515977	-0.002038	-0.53	0.3876607	0.39092448	0.37997595	0
1715471400	0.38719759	-0.006531	-1.66	0.3941721	0.39708197	0.38529082	0
1715385000	0.39372838	-0.015216	-3.72	0.40826555	0.41628192	0.39038696	0
1715298600	0.40894469	0.00927877	2.32	0.39997916	0.41195635	0.39739388	0
1715212200	0.39966592	0.01602507	4.18	0.38290489	0.40057058	0.37674927	0
1715125800	0.38364085	-1.545054	-80.11	0.39732452	0.40330547	0.38237611	0
1715039400	1.92869532	1.52	372.71	0.39814648	2.01543737	0.38181398	0
1714953000	0.40800687	0.00278261	0.69	0.40511506	0.41131009	0.39975694	0
1714866600	0.40522426	-0.006263	-1.52	0.41100096	0.41954918	0.39955976	0
1714780200	0.41148727	0.01508753	3.81	0.39639046	0.41413085	0.39260871	0
1714693800	0.39639974	0.01499779	3.93	0.38096672	0.39783447	0.37070671	0
1714607400	0.38140195	0.00444862	1.18	0.37565468	0.38554051	0.35548848	0
1714521000	0.37695333	-0.022037	-5.52	0.39814648	0.40315351	0.3720753	0
1714434600	0.39899029	-0.007754	-1.91	0.3894909	2.05682541	0.38469018	0
1714348200	0.40674445	-0.008984	-2.16	0.41574117	0.5009446	0.39745158	2
1714261800	0.41572839	0.00490559	1.19	0.41124565	0.41911456	0.39793146	0
1714175400	0.4108228	0.00416514	1.02	0.40639233	0.41393114	0.4026816	0
1714089000	0.40665766	0.00018653	0.05	0.40707794	0.41112074	0.39681079	0
1714002600	0.40647113	-0.026046	-6.02	0.43296032	0.43865233	0.40343579	0
1713916200	0.43251693	-0.003153	-0.72	0.43548869	0.4522921	0.42644891	0
1713829800	0.43566971	0.0215163	5.20	0.3894909	2.05682541	0.38469018	0
1713743400	0.41415341	-0.003184	-0.76	0.41708062	0.41916965	0.40449089	0
1713657000	0.41733752	0.02682735	6.87	0.38881494	0.4184856	0.38450303	1
1713570600	0.39051017	0.0017768	0.46	0.38806287	0.39670313	0.36391953	0
1713484200	0.38873337	0.01579032	4.23	0.37380207	0.39221646	0.3698233	0
1713397800	0.37294305	-0.013851	-3.58	0.38651571	0.38950954	0.35964718	0
1713311400	0.38679403	0.02128971	5.82	0.36493516	0.39070432	0.35351528	0
1713225000	0.36550432	-0.02564	-6.56	0.3894909	2.05682541	0.36021096	0
1713138600	0.39114393	0.06813586	21.09	0.32083541	0.39239855	0.31178851	0
1713052200	0.32300807	-0.071423	-18.11	0.39261545	0.41748582	0.31175651	2
1712965800	0.39443109	-0.112964	-22.26	0.50688606	2.05228515	0.34426891	46
1712879400	0.5073953	-0.016076	-3.07	0.52286684	0.52884522	0.49788451	0
1712793000	0.52347162	-0.002419	-0.46	0.52532673	0.54382035	0.50469344	0
1712706600	0.52589021	-1.795982	-77.35	0.57753227	0.5785505	0.51892621	0
1712620200	2.32187229	1.77	319.73	0.5228355	2.34072161	0.51052749	0
1712533800	0.55317912	0.01610944	3.00	0.53581907	0.55360018	0.51997021	0
1712447400	0.53706968	0.00976576	1.85	0.5254867	0.54209926	0.52537412	0
1712361000	0.52730392	-0.007562	-1.41	0.5353209	0.54840308	0.52630175	0
1712274600	0.53486604	0.00442179	0.83	0.52835968	0.54538421	0.51578399	0
1712188200	0.53044425	0.00902297	1.73	0.5228355	0.53330347	0.51052749	0
1712101800	0.52142128	-0.002279	-0.44	0.52243572	0.52825322	0.4728318	0
1712015400	0.52370073	-0.032509	-5.84	0.5565411	2.23252818	0.45349994	1
1711929000	0.55620975	-0.012364	-2.17	0.56861391	0.58823496	0.55088885	1
1711842600	0.56857339	-0.01118	-1.93	0.57902491	0.58884202	0.56568189	0
1711756200	0.57975377	-0.013297	-2.24	0.59271279	0.59597071	0.57140953	0
1711669800	0.59305056	-0.018639	-3.05	0.61277651	1.89541215	0.58998732	67
1711583400	0.61168932	-0.013648	-2.18	0.62548511	0.63427528	0.59930331	0
1711497000	0.6253369	-1.625368	-72.22	0.62082355	0.64014181	0.61881061	0
1711410600	2.25070497	1.66	281.03	0.55641875	2.29351347	0.49645853	2
1711324200	0.59068413	0.00943717	1.62	0.57984686	0.59323255	0.56159639	0
1711237800	0.58124696	0.01425234	2.51	0.56900122	0.6646839	0.55929809	2
1711151400	0.56699462	-0.004678	-0.82	0.57224059	0.59592283	0.55659927	0
1711065000	0.57167259	-0.033234	-5.49	0.60315277	0.61176037	0.55563828	0
1710978600	0.60490697	0.1132862	23.04	0.48948739	0.60761737	0.4748589	0
1710892200	0.49162077	-0.065759	-11.80	0.55641875	0.55915141	0.48880415	0
1710805800	0.55738024	-0.023895	-4.11	0.6944277	2.28729112	0.54819389	0
1710719400	0.58127544	0.01888504	3.36	0.56705887	0.58800976	0.54761026	0
1710633000	0.5623904	-0.06802	-10.79	0.63133748	0.638138	0.55635908	0
1710546600	0.63041073	-0.054421	-7.95	0.6944277	2.37417773	0.60844676	0
1710460200	0.68483206	-0.021535	-3.05	0.70561077	0.7070723	0.65630495	0
1710373800	0.7063671	0.02547671	3.74	0.68147815	0.71639251	0.68106175	0
1710287400	0.68089039	-0.023309	-3.31	0.70484289	0.73844288	0.64387306	2
1710201000	0.70419922	0.02861804	4.24	0.6944277	2.55262713	0.68699762	0
1710114600	0.67558118	-0.174734	-20.55	0.84886084	0.84939261	0.66070704	1
1710028200	0.85031508	0.20044992	30.84	0.6497216	0.85366416	0.6492158	3
1709941800	0.64986516	-0.051856	-7.39	0.68238222	0.69705218	0.63940032	0
1709855400	0.70172156	0.02143644	3.15	0.6944277	0.71546111	0.67964928	0
1709769000	0.68028512	0.0759228	12.56	0.60645093	0.6958487	0.59727193	0
1709682600	0.60436232	-0.040884	-6.34	0.64561724	0.69264158	0.56923579	0
1709596200	0.64524591	0.06239369	10.70	0.53337396	2.19800986	0.53198371	1
1709509800	0.58285222	-0.004112	-0.70	0.58672704	0.61191979	0.57852609	1
1709423400	0.58696373	0.03960621	7.24	0.54722359	0.58727418	0.54399814	2
1709337000	0.54735752	-0.005359	-0.97	0.5506326	0.56164891	0.53348916	1
1709250600	0.55271631	0.02345183	4.43	0.53337396	0.56100123	0.52901809	0
1709164200	0.52926448	-0.009352	-1.74	0.53919007	0.70474637	0.51139542	4