We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00011381 | SushiSwap | 0.14777399 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000017 | 1717058830 | CVXCRV/ETH | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 1 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 100 | 4 hours ago |
1.21 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717027321 | CVXCRV/USDT | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | USDT | 2 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 13 hours ago |
0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | cvxCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 13 hours ago |
0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | CVXCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 4 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.41649697 | 0.0115652 | 2.7767789043 | 0.3805263 | 2.46156715 | 0.74299988 | CX |
4 | 0.38096672 | 0.04709545 | 12.3620903159 | 0.35032652 | 2.46156715 | 0.4629103 | CX |
12 | 0.68238222 | -0.25432005 | -37.26944263 | 0.31175651 | 2.55262713 | 2.06761955 | CX |
26 | 0.51840088 | -0.09033871 | -17.4264191064 | 0.31175651 | 2.79544332 | 2.32958385 | CX |
52 | 0.78802495 | -0.35996278 | -45.6791095257 | 0.10777784 | 42.28467298 | 4.86293278 | CX |
156 | 1.27372801 | -0.84566584 | -66.3929687783 | 0.10777784 | 113.57817696 | 22.22114973 | CX |
260 | 1.27372801 | -0.84566584 | -66.3929687783 | 0.10777784 | 113.57817696 | 22.22114973 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.43563364 | -0.013192 | -2.94 | 0.44835269 | 0.45348857 | 0.42200856 | 1 |
1716940200 | 0.44882552 | 0.00985152 | 2.24 | 0.43795492 | 0.45114535 | 0.42501802 | 0 |
1716853800 | 0.438974 | 0.00990345 | 2.31 | 0.4302875 | 2.46156715 | 0.41502752 | 0 |
1716767400 | 0.42907055 | -0.031933 | -6.93 | 0.46133976 | 0.46260019 | 0.42837054 | 0 |
1716681000 | 0.46100391 | 0.01568104 | 3.52 | 0.44447267 | 0.46516015 | 0.44326066 | 0 |
1716594600 | 0.44532287 | 0.04987244 | 12.61 | 0.39671833 | 0.44674743 | 0.39376164 | 1 |
1716508200 | 0.39545043 | -0.021565 | -5.17 | 0.41649697 | 0.42627322 | 0.3805263 | 0 |
1716421800 | 0.41701516 | -0.013598 | -3.16 | 0.4302875 | 0.43294116 | 0.41502752 | 0 |
1716335400 | 0.43061339 | 0.00167249 | 0.39 | 0.42984905 | 0.43534692 | 0.41005618 | 0 |
1716249000 | 0.4289409 | 0.05683361 | 15.27 | 0.36057321 | 1.96419413 | 0.35032652 | 1 |
1716162600 | 0.37210729 | -0.014767 | -3.82 | 0.38669137 | 0.38842003 | 0.37087882 | 0 |
1716076200 | 0.38687463 | 0.00535472 | 1.40 | 0.38175088 | 0.3872325 | 0.37986181 | 0 |
1715989800 | 0.38151991 | 0.01612536 | 4.41 | 0.36527537 | 0.38431528 | 0.36244875 | 0 |
1715903400 | 0.36539455 | -0.011893 | -3.15 | 0.37718726 | 0.38028247 | 0.35704993 | 0 |
1715817000 | 0.37728787 | 0.01553161 | 4.29 | 0.36057321 | 0.37772633 | 0.35783805 | 0 |
1715730600 | 0.36175626 | -0.017168 | -4.53 | 0.37868555 | 0.38023538 | 0.36104844 | 0 |
1715644200 | 0.37892458 | -0.006235 | -1.62 | 0.3876607 | 1.88133006 | 0.37528098 | 0 |
1715557800 | 0.38515977 | -0.002038 | -0.53 | 0.3876607 | 0.39092448 | 0.37997595 | 0 |
1715471400 | 0.38719759 | -0.006531 | -1.66 | 0.3941721 | 0.39708197 | 0.38529082 | 0 |
1715385000 | 0.39372838 | -0.015216 | -3.72 | 0.40826555 | 0.41628192 | 0.39038696 | 0 |
1715298600 | 0.40894469 | 0.00927877 | 2.32 | 0.39997916 | 0.41195635 | 0.39739388 | 0 |
1715212200 | 0.39966592 | 0.01602507 | 4.18 | 0.38290489 | 0.40057058 | 0.37674927 | 0 |
1715125800 | 0.38364085 | -1.545054 | -80.11 | 0.39732452 | 0.40330547 | 0.38237611 | 0 |
1715039400 | 1.92869532 | 1.52 | 372.71 | 0.39814648 | 2.01543737 | 0.38181398 | 0 |
1714953000 | 0.40800687 | 0.00278261 | 0.69 | 0.40511506 | 0.41131009 | 0.39975694 | 0 |
1714866600 | 0.40522426 | -0.006263 | -1.52 | 0.41100096 | 0.41954918 | 0.39955976 | 0 |
1714780200 | 0.41148727 | 0.01508753 | 3.81 | 0.39639046 | 0.41413085 | 0.39260871 | 0 |
1714693800 | 0.39639974 | 0.01499779 | 3.93 | 0.38096672 | 0.39783447 | 0.37070671 | 0 |
1714607400 | 0.38140195 | 0.00444862 | 1.18 | 0.37565468 | 0.38554051 | 0.35548848 | 0 |
1714521000 | 0.37695333 | -0.022037 | -5.52 | 0.39814648 | 0.40315351 | 0.3720753 | 0 |
1714434600 | 0.39899029 | -0.007754 | -1.91 | 0.3894909 | 2.05682541 | 0.38469018 | 0 |
1714348200 | 0.40674445 | -0.008984 | -2.16 | 0.41574117 | 0.5009446 | 0.39745158 | 2 |
1714261800 | 0.41572839 | 0.00490559 | 1.19 | 0.41124565 | 0.41911456 | 0.39793146 | 0 |
1714175400 | 0.4108228 | 0.00416514 | 1.02 | 0.40639233 | 0.41393114 | 0.4026816 | 0 |
1714089000 | 0.40665766 | 0.00018653 | 0.05 | 0.40707794 | 0.41112074 | 0.39681079 | 0 |
1714002600 | 0.40647113 | -0.026046 | -6.02 | 0.43296032 | 0.43865233 | 0.40343579 | 0 |
1713916200 | 0.43251693 | -0.003153 | -0.72 | 0.43548869 | 0.4522921 | 0.42644891 | 0 |
1713829800 | 0.43566971 | 0.0215163 | 5.20 | 0.3894909 | 2.05682541 | 0.38469018 | 0 |
1713743400 | 0.41415341 | -0.003184 | -0.76 | 0.41708062 | 0.41916965 | 0.40449089 | 0 |
1713657000 | 0.41733752 | 0.02682735 | 6.87 | 0.38881494 | 0.4184856 | 0.38450303 | 1 |
1713570600 | 0.39051017 | 0.0017768 | 0.46 | 0.38806287 | 0.39670313 | 0.36391953 | 0 |
1713484200 | 0.38873337 | 0.01579032 | 4.23 | 0.37380207 | 0.39221646 | 0.3698233 | 0 |
1713397800 | 0.37294305 | -0.013851 | -3.58 | 0.38651571 | 0.38950954 | 0.35964718 | 0 |
1713311400 | 0.38679403 | 0.02128971 | 5.82 | 0.36493516 | 0.39070432 | 0.35351528 | 0 |
1713225000 | 0.36550432 | -0.02564 | -6.56 | 0.3894909 | 2.05682541 | 0.36021096 | 0 |
1713138600 | 0.39114393 | 0.06813586 | 21.09 | 0.32083541 | 0.39239855 | 0.31178851 | 0 |
1713052200 | 0.32300807 | -0.071423 | -18.11 | 0.39261545 | 0.41748582 | 0.31175651 | 2 |
1712965800 | 0.39443109 | -0.112964 | -22.26 | 0.50688606 | 2.05228515 | 0.34426891 | 46 |
1712879400 | 0.5073953 | -0.016076 | -3.07 | 0.52286684 | 0.52884522 | 0.49788451 | 0 |
1712793000 | 0.52347162 | -0.002419 | -0.46 | 0.52532673 | 0.54382035 | 0.50469344 | 0 |
1712706600 | 0.52589021 | -1.795982 | -77.35 | 0.57753227 | 0.5785505 | 0.51892621 | 0 |
1712620200 | 2.32187229 | 1.77 | 319.73 | 0.5228355 | 2.34072161 | 0.51052749 | 0 |
1712533800 | 0.55317912 | 0.01610944 | 3.00 | 0.53581907 | 0.55360018 | 0.51997021 | 0 |
1712447400 | 0.53706968 | 0.00976576 | 1.85 | 0.5254867 | 0.54209926 | 0.52537412 | 0 |
1712361000 | 0.52730392 | -0.007562 | -1.41 | 0.5353209 | 0.54840308 | 0.52630175 | 0 |
1712274600 | 0.53486604 | 0.00442179 | 0.83 | 0.52835968 | 0.54538421 | 0.51578399 | 0 |
1712188200 | 0.53044425 | 0.00902297 | 1.73 | 0.5228355 | 0.53330347 | 0.51052749 | 0 |
1712101800 | 0.52142128 | -0.002279 | -0.44 | 0.52243572 | 0.52825322 | 0.4728318 | 0 |
1712015400 | 0.52370073 | -0.032509 | -5.84 | 0.5565411 | 2.23252818 | 0.45349994 | 1 |
1711929000 | 0.55620975 | -0.012364 | -2.17 | 0.56861391 | 0.58823496 | 0.55088885 | 1 |
1711842600 | 0.56857339 | -0.01118 | -1.93 | 0.57902491 | 0.58884202 | 0.56568189 | 0 |
1711756200 | 0.57975377 | -0.013297 | -2.24 | 0.59271279 | 0.59597071 | 0.57140953 | 0 |
1711669800 | 0.59305056 | -0.018639 | -3.05 | 0.61277651 | 1.89541215 | 0.58998732 | 67 |
1711583400 | 0.61168932 | -0.013648 | -2.18 | 0.62548511 | 0.63427528 | 0.59930331 | 0 |
1711497000 | 0.6253369 | -1.625368 | -72.22 | 0.62082355 | 0.64014181 | 0.61881061 | 0 |
1711410600 | 2.25070497 | 1.66 | 281.03 | 0.55641875 | 2.29351347 | 0.49645853 | 2 |
1711324200 | 0.59068413 | 0.00943717 | 1.62 | 0.57984686 | 0.59323255 | 0.56159639 | 0 |
1711237800 | 0.58124696 | 0.01425234 | 2.51 | 0.56900122 | 0.6646839 | 0.55929809 | 2 |
1711151400 | 0.56699462 | -0.004678 | -0.82 | 0.57224059 | 0.59592283 | 0.55659927 | 0 |
1711065000 | 0.57167259 | -0.033234 | -5.49 | 0.60315277 | 0.61176037 | 0.55563828 | 0 |
1710978600 | 0.60490697 | 0.1132862 | 23.04 | 0.48948739 | 0.60761737 | 0.4748589 | 0 |
1710892200 | 0.49162077 | -0.065759 | -11.80 | 0.55641875 | 0.55915141 | 0.48880415 | 0 |
1710805800 | 0.55738024 | -0.023895 | -4.11 | 0.6944277 | 2.28729112 | 0.54819389 | 0 |
1710719400 | 0.58127544 | 0.01888504 | 3.36 | 0.56705887 | 0.58800976 | 0.54761026 | 0 |
1710633000 | 0.5623904 | -0.06802 | -10.79 | 0.63133748 | 0.638138 | 0.55635908 | 0 |
1710546600 | 0.63041073 | -0.054421 | -7.95 | 0.6944277 | 2.37417773 | 0.60844676 | 0 |
1710460200 | 0.68483206 | -0.021535 | -3.05 | 0.70561077 | 0.7070723 | 0.65630495 | 0 |
1710373800 | 0.7063671 | 0.02547671 | 3.74 | 0.68147815 | 0.71639251 | 0.68106175 | 0 |
1710287400 | 0.68089039 | -0.023309 | -3.31 | 0.70484289 | 0.73844288 | 0.64387306 | 2 |
1710201000 | 0.70419922 | 0.02861804 | 4.24 | 0.6944277 | 2.55262713 | 0.68699762 | 0 |
1710114600 | 0.67558118 | -0.174734 | -20.55 | 0.84886084 | 0.84939261 | 0.66070704 | 1 |
1710028200 | 0.85031508 | 0.20044992 | 30.84 | 0.6497216 | 0.85366416 | 0.6492158 | 3 |
1709941800 | 0.64986516 | -0.051856 | -7.39 | 0.68238222 | 0.69705218 | 0.63940032 | 0 |
1709855400 | 0.70172156 | 0.02143644 | 3.15 | 0.6944277 | 0.71546111 | 0.67964928 | 0 |
1709769000 | 0.68028512 | 0.0759228 | 12.56 | 0.60645093 | 0.6958487 | 0.59727193 | 0 |
1709682600 | 0.60436232 | -0.040884 | -6.34 | 0.64561724 | 0.69264158 | 0.56923579 | 0 |
1709596200 | 0.64524591 | 0.06239369 | 10.70 | 0.53337396 | 2.19800986 | 0.53198371 | 1 |
1709509800 | 0.58285222 | -0.004112 | -0.70 | 0.58672704 | 0.61191979 | 0.57852609 | 1 |
1709423400 | 0.58696373 | 0.03960621 | 7.24 | 0.54722359 | 0.58727418 | 0.54399814 | 2 |
1709337000 | 0.54735752 | -0.005359 | -0.97 | 0.5506326 | 0.56164891 | 0.53348916 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions