We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | BASK/ETH | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | ETH | 1 | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.44874187 | 0.1214955 | 27.0746966402 | 0.44480467 | 0.46056567 | 0.00105489 | CX |
| 12 | 0.47503695 | 0.09520042 | 20.0406347338 | 0.44480467 | 0.49471787 | 0.00400074 | CX |
| 26 | 0.47503695 | 0.09520042 | 20.0406347338 | 0.44480467 | 0.49471787 | 0.00400074 | CX |
| 52 | 0.34932074 | 0.22091663 | 63.2417731624 | 0.25529487 | 0.49471787 | 0.13168218 | CX |
| 156 | 48.2456806 | -47.67544323 | -98.818055082 | 0.25529487 | 81.47617989 | 6.98966494 | CX |
| 260 | 48.2456806 | -47.67544323 | -98.818055082 | 0.25529487 | 81.47617989 | 6.98966494 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.5669321 | 0.00255653 | 0.45 | 0.56416315 | 0.57890576 | 0.56080818 | 0 |
| 1717113000 | 0.56437557 | -0.002852 | -0.50 | 0.56744582 | 0.57564871 | 0.55794282 | 0 |
| 1717026600 | 0.56722738 | -0.011921 | -2.06 | 0.57853818 | 0.58479015 | 0.56363889 | 0 |
| 1716940200 | 0.57914831 | -0.007487 | -1.28 | 0.58527374 | 0.59117319 | 0.56798514 | 0 |
| 1716853800 | 0.58663561 | 0.01042347 | 1.81 | 0.56800624 | 0.59815883 | 0.56377297 | 0 |
| 1716767400 | 0.57621214 | 0.01166784 | 2.07 | 0.56495557 | 0.58450693 | 0.56226798 | 0 |
| 1716681000 | 0.5645443 | 0.00271622 | 0.48 | 0.56075545 | 0.56861336 | 0.55922635 | 0 |
| 1716594600 | 0.56182808 | -0.004363 | -0.77 | 0.56800624 | 0.57619256 | 0.54784173 | 0 |
| 1716508200 | 0.5661909 | 0.00244957 | 0.43 | 0.56304081 | 0.59378697 | 0.5378205 | 0 |
| 1716421800 | 0.56374133 | -0.007566 | -1.32 | 0.57087461 | 0.5743953 | 0.55062876 | 0 |
| 1716335400 | 0.57130698 | 0.01984814 | 3.60 | 0.55262638 | 0.57773973 | 0.54716531 | 0 |
| 1716249000 | 0.55145884 | 0.08920137 | 19.30 | 0.43473673 | 0.55499008 | 0.431439 | 0 |
| 1716162600 | 0.46225747 | -0.008409 | -1.79 | 0.47044379 | 0.47254686 | 0.46073138 | 0 |
| 1716076200 | 0.47066675 | 0.00531192 | 1.14 | 0.46563655 | 0.47412869 | 0.46504449 | 0 |
| 1715989800 | 0.46535483 | 0.02196627 | 4.95 | 0.44324393 | 0.46964534 | 0.44194985 | 0 |
| 1715903400 | 0.44338856 | -0.014211 | -3.11 | 0.45747734 | 0.45807693 | 0.4407341 | 0 |
| 1715817000 | 0.45759937 | 0.02334774 | 5.38 | 0.43473673 | 0.45813116 | 0.431439 | 0 |
| 1715730600 | 0.43425163 | -0.009955 | -2.24 | 0.44392638 | 0.44574322 | 0.43098705 | 0 |
| 1715644200 | 0.44420659 | 0.00285633 | 0.65 | 0.43884194 | 0.45093612 | 0.43742583 | 0 |
| 1715557800 | 0.44135026 | 0.00303258 | 0.69 | 0.43884194 | 0.44439942 | 0.43742583 | 0 |
| 1715471400 | 0.43831768 | -0.000145 | -0.03 | 0.43895643 | 0.44309629 | 0.43527605 | 0 |
| 1715385000 | 0.4384623 | -0.018736 | -4.10 | 0.45643937 | 0.45984406 | 0.43393075 | 0 |
| 1715298600 | 0.45719864 | 0.0088082 | 1.96 | 0.44874187 | 0.46056567 | 0.44480467 | 0 |
| 1715212200 | 0.44839044 | -0.006842 | -1.50 | 0.45435878 | 0.45814612 | 0.4433874 | 0 |
| 1715125800 | 0.45523208 | -0.007609 | -1.64 | 0.46280375 | 0.47199382 | 0.45373133 | 0 |
| 1715039400 | 0.46284146 | -0.010104 | -2.14 | 0.45088667 | 0.48365751 | 0.446585 | 0 |
| 1714953000 | 0.47294556 | 0.00282806 | 0.60 | 0.4699908 | 0.47813411 | 0.46384599 | 0 |
| 1714866600 | 0.4701175 | 0.00174058 | 0.37 | 0.46782337 | 0.47755342 | 0.46704207 | 0 |
| 1714780200 | 0.46837692 | 0.01747969 | 3.88 | 0.45088667 | 0.47138598 | 0.446585 | 0 |
| 1714693800 | 0.45089723 | 0.00150377 | 0.33 | 0.44888063 | 0.45437537 | 0.43679161 | 0 |
| 1714607400 | 0.44939346 | -0.006365 | -1.40 | 0.45418834 | 0.4554357 | 0.42446427 | 0 |
| 1714521000 | 0.45575848 | -0.02921 | -6.02 | 0.48394257 | 0.49002857 | 0.44008875 | 0 |
| 1714434600 | 0.48496822 | -0.00756 | -1.53 | 0.46442017 | 0.48756249 | 0.43552626 | 0 |
| 1714348200 | 0.49252782 | 0.00180694 | 0.37 | 0.49073596 | 0.50483555 | 0.48995768 | 0 |
| 1714261800 | 0.49072088 | 0.01617237 | 3.41 | 0.47503695 | 0.49471787 | 0.4672689 | 0 |
| 1714175400 | 0.47454851 | -0.004379 | -0.91 | 0.47861532 | 0.48023537 | 0.47081087 | 0 |
| 1714089000 | 0.4789278 | 0.00339482 | 0.71 | 0.47624289 | 0.48377429 | 0.46606449 | 0 |
| 1714002600 | 0.47553298 | -0.012771 | -2.62 | 0.48880433 | 0.49935589 | 0.47085486 | 0 |
| 1713916200 | 0.48830376 | 0.00272891 | 0.56 | 0.48537311 | 0.49493716 | 0.47856223 | 0 |
| 1713829800 | 0.48557485 | 0.00808811 | 1.69 | 0.46442017 | 0.4899587 | 0.43552626 | 0 |
| 1713743400 | 0.47748674 | -0.000582 | -0.12 | 0.47777495 | 0.48486343 | 0.47323487 | 0 |
| 1713657000 | 0.47806923 | 0.01262971 | 2.71 | 0.46341901 | 0.48107269 | 0.45827976 | 0 |
| 1713570600 | 0.46543952 | 0.00021691 | 0.05 | 0.46442017 | 0.4737582 | 0.43552626 | 0 |
| 1713484200 | 0.46522261 | 0.01279354 | 2.83 | 0.45347118 | 0.46939105 | 0.4485898 | 0 |
| 1713397800 | 0.45242907 | -0.015568 | -3.33 | 0.46766027 | 0.47320302 | 0.44389651 | 0 |
| 1713311400 | 0.46799702 | -0.0025 | -0.53 | 0.46976421 | 0.47392506 | 0.45506393 | 0 |
| 1713225000 | 0.47049687 | -0.009036 | -1.88 | 0.47750646 | 0.496404 | 0.46076747 | 0 |
| 1713138600 | 0.47953304 | 0.02015657 | 4.39 | 0.45628655 | 0.48107118 | 0.44214146 | 0 |
| 1713052200 | 0.45937647 | -0.032616 | -6.63 | 0.48972813 | 0.50046171 | 0.43824151 | 0 |
| 1712965800 | 0.49199286 | -0.040023 | -7.52 | 0.53148232 | 0.53889541 | 0.4750142 | 0 |
| 1712879400 | 0.53201626 | -0.004978 | -0.93 | 0.53637432 | 0.54851104 | 0.52743978 | 0 |
| 1712793000 | 0.53699473 | 0.00468267 | 0.88 | 0.53174171 | 0.53958408 | 0.51839754 | 0 |
| 1712706600 | 0.53231206 | -0.02806 | -5.01 | 0.56096478 | 0.56494513 | 0.52526303 | 0 |
| 1712620200 | 0.56037168 | 0.03625088 | 6.92 | 0.50521264 | 0.56492086 | 0.48866781 | 0 |
| 1712533800 | 0.5241208 | 0.01405256 | 2.76 | 0.50888051 | 0.52451974 | 0.50763968 | 0 |
| 1712447400 | 0.51006824 | 0.00564287 | 1.12 | 0.502687 | 0.51484496 | 0.5025793 | 0 |
| 1712361000 | 0.50442537 | -0.000358 | -0.07 | 0.50521264 | 0.50761541 | 0.48866781 | 0 |
| 1712274600 | 0.50478336 | 0.00144864 | 0.29 | 0.50135668 | 0.52234906 | 0.4938101 | 0 |
| 1712188200 | 0.50333472 | 0.00613586 | 1.23 | 0.49854738 | 0.51077663 | 0.48681113 | 0 |
| 1712101800 | 0.49719886 | -0.035957 | -6.74 | 0.53186761 | 0.53186761 | 0.48834926 | 0 |
| 1712015400 | 0.53315546 | -0.019375 | -3.51 | 0.55285999 | 0.55285999 | 0.51898458 | 0 |
| 1711929000 | 0.55253082 | 0.02040534 | 3.83 | 0.5321634 | 0.55417514 | 0.5321634 | 0 |
| 1711842600 | 0.53212548 | -0.001185 | -0.22 | 0.53263971 | 0.54091592 | 0.52938899 | 0 |
| 1711756200 | 0.53331018 | -0.007346 | -1.36 | 0.5403486 | 0.54331869 | 0.52696195 | 0 |
| 1711669800 | 0.54065653 | 0.01065623 | 2.01 | 0.5309423 | 0.54779809 | 0.52598355 | 0 |
| 1711583400 | 0.5300003 | -0.014031 | -2.58 | 0.54416057 | 0.55595295 | 0.52529943 | 0 |
| 1711497000 | 0.54403163 | 0.00083581 | 0.15 | 0.54344004 | 0.55753356 | 0.53835387 | 0 |
| 1711410600 | 0.54319582 | 0.01896884 | 3.62 | 0.53372429 | 0.55352742 | 0.48764087 | 0 |
| 1711324200 | 0.52422698 | 0.01540108 | 3.03 | 0.50760024 | 0.52648868 | 0.50098049 | 0 |
| 1711237800 | 0.5088259 | 0.00562315 | 1.12 | 0.50498359 | 0.51902553 | 0.49637215 | 0 |
| 1711151400 | 0.50320275 | -0.026561 | -5.01 | 0.53029003 | 0.53704782 | 0.49397696 | 0 |
| 1711065000 | 0.52976367 | -0.003777 | -0.71 | 0.53199351 | 0.54369943 | 0.51749801 | 0 |
| 1710978600 | 0.53354075 | 0.05220108 | 10.84 | 0.4792509 | 0.53593138 | 0.46492833 | 0 |
| 1710892200 | 0.48133967 | -0.053307 | -9.97 | 0.53372429 | 0.5363455 | 0.47858195 | 0 |
| 1710805800 | 0.53464657 | -0.016577 | -3.01 | 0.61791376 | 0.62077463 | 0.5258349 | 0 |
| 1710719400 | 0.55122325 | 0.01727445 | 3.24 | 0.53838118 | 0.5576094 | 0.51929857 | 0 |
| 1710633000 | 0.5339488 | -0.033571 | -5.92 | 0.5683536 | 0.57304689 | 0.5282225 | 0 |
| 1710546600 | 0.56751931 | -0.021716 | -3.69 | 0.61791376 | 0.62077463 | 0.54452917 | 0 |
| 1710460200 | 0.58923525 | -0.018529 | -3.05 | 0.60711343 | 0.60837094 | 0.56469029 | 0 |
| 1710373800 | 0.60776418 | 0.00503155 | 0.83 | 0.60325292 | 0.6187344 | 0.59795287 | 0 |
| 1710287400 | 0.60273263 | -0.014617 | -2.37 | 0.61791376 | 0.62077463 | 0.58449494 | 0 |
| 1710201000 | 0.61734947 | 0.02798377 | 4.75 | 0.57998974 | 0.62039693 | 0.57378411 | 0 |
| 1710114600 | 0.5893657 | -0.004895 | -0.82 | 0.59324442 | 0.60192715 | 0.57718045 | 0 |
| 1710028200 | 0.59426074 | 0.00372551 | 0.63 | 0.59040478 | 0.59924072 | 0.58883175 | 0 |
| 1709941800 | 0.59053523 | 0.00445362 | 0.76 | 0.58776082 | 0.60672966 | 0.58102579 | 0 |
| 1709855400 | 0.58608161 | 0.00771343 | 1.33 | 0.57998974 | 0.59755696 | 0.56764673 | 0 |
| 1709769000 | 0.57836818 | 0.04023881 | 7.48 | 0.53998909 | 0.5916001 | 0.53181603 | 0 |
| 1709682600 | 0.53812937 | -0.012765 | -2.32 | 0.55121112 | 0.57964692 | 0.49211269 | 0 |
| 1709596200 | 0.55089408 | 0.02251989 | 4.26 | 0.51503912 | 0.55248835 | 0.51369666 | 0 |
| 1709509800 | 0.52837419 | 0.0092713 | 1.79 | 0.51889356 | 0.52971513 | 0.51161093 | 0 |
| 1709423400 | 0.51910289 | -0.001649 | -0.32 | 0.52062435 | 0.52482464 | 0.51593409 | 0 |
| 1709337000 | 0.52075177 | 0.0117575 | 2.31 | 0.50707539 | 0.52329864 | 0.50707539 | 0 |
|
BASK/BTC 0 BTC
-
|
BASK/EUR 0 €
-
|
|
BASK/USD $ 0.570237
+0.68%
|
BASK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
