We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08783 | Gate.io | 70283.7811929 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,084.33 | 1716979232 | ARCX/USDT | https://gate.io/trade/ARCX_USDT | USDT | 1 | https://gate.io/trade/ARCX_USDT | 70.3603659384 | 14 minutes ago |
| 2.322E-5 | Gate.io | 29607.3723785 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.665474 | 1716979232 | ARCX/ETH | https://gate.io/trade/ARCX_ETH | ETH | 2 | https://gate.io/trade/ARCX_ETH | 29.6396340616 | 14 minutes ago |
| 5.634E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | ARCX/ETH | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 3 | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 11 hours ago |
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | ARCX/ETH | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 11 hours ago |
| 0.03849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | ARCX/USDT | https://exchange.latoken.com/exchange/ARCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARCX-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08704274 | 0.00159334 | 1.83052601515 | 0.0759613 | 0.09910116 | 100478.705303 | CX |
| 4 | 0.09193376 | -0.00329768 | -3.58701743516 | 0.0759613 | 0.18323329 | 97662.0921524 | CX |
| 12 | 0.08358457 | 0.00505151 | 6.04359153849 | 0.0759613 | 0.41258962 | 87504.3041003 | CX |
| 26 | 0.11707541 | -0.02843933 | -24.2914630835 | 0.06838342 | 0.41258962 | 99068.4599065 | CX |
| 52 | 0.09224806 | -0.00361198 | -3.91550781664 | 0.03798729 | 0.41258962 | 100280.955102 | CX |
| 156 | 3835.86184 | -3835.77320392 | -99.9976892786 | 0.02134313 | 26087.32728 | 41134.2457463 | CX |
| 260 | 12885.94514 | -12885.8565039 | -99.9993121492 | 0.02134313 | 26087.32728 | 38769.2709438 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.08626676 | -0.000531 | -0.61 | 0.08659642 | 0.08719666 | 0.08105778 | 95085 |
| 1716853800 | 0.08679792 | 0.01026288 | 13.41 | 0.08569119 | 0.08720478 | 0.07666767 | 147795 |
| 1716767400 | 0.07653504 | -0.003359 | -4.20 | 0.07995255 | 0.08122119 | 0.0759613 | 97776 |
| 1716681000 | 0.07989435 | -0.00521 | -6.12 | 0.08494151 | 0.08550365 | 0.07922493 | 80105 |
| 1716594600 | 0.08510399 | -0.003141 | -3.56 | 0.08852828 | 0.08945293 | 0.07968123 | 91166 |
| 1716508200 | 0.08824535 | -0.00714 | -7.49 | 0.09526658 | 0.09910116 | 0.0840378 | 92109 |
| 1716421800 | 0.0953851 | 0.00842812 | 9.69 | 0.08704274 | 0.09663081 | 0.08534822 | 99312 |
| 1716335400 | 0.08695698 | -0.000566 | -0.65 | 0.08770857 | 0.09020733 | 0.08575222 | 108482 |
| 1716249000 | 0.08752327 | -0.006217 | -6.63 | 0.08569119 | 0.1762684 | 0.08312764 | 162049 |
| 1716162600 | 0.09374023 | 0.0036684 | 4.07 | 0.09002917 | 0.09477833 | 0.08710128 | 91935 |
| 1716076200 | 0.09007183 | 0.00413641 | 4.81 | 0.08598744 | 0.09015515 | 0.08572376 | 95822 |
| 1715989800 | 0.08593542 | 0.00196678 | 2.34 | 0.08394125 | 0.0865362 | 0.08254662 | 111591 |
| 1715903400 | 0.08396864 | -0.00099 | -1.17 | 0.08493621 | 0.08532493 | 0.08285463 | 108243 |
| 1715817000 | 0.08495887 | -0.000393 | -0.46 | 0.08544676 | 0.08622908 | 0.08328857 | 70105 |
| 1715730600 | 0.08535141 | -0.000394 | -0.46 | 0.08569119 | 0.08598985 | 0.08311079 | 100560 |
| 1715644200 | 0.08574528 | -0.003814 | -4.26 | 0.08773717 | 0.16763239 | 0.0848778 | 134986 |
| 1715557800 | 0.08955909 | 0.00140094 | 1.59 | 0.08826359 | 0.09083834 | 0.08761135 | 58063 |
| 1715471400 | 0.08815815 | -0.00163 | -1.82 | 0.09131692 | 0.09219666 | 0.08656959 | 59631 |
| 1715385000 | 0.08978799 | -0.001712 | -1.87 | 0.09134847 | 0.09308852 | 0.08956248 | 64673 |
| 1715298600 | 0.09150042 | 0.00347522 | 3.95 | 0.08773717 | 0.09245308 | 0.08680008 | 96863 |
| 1715212200 | 0.0880252 | -0.0008 | -0.90 | 0.08865463 | 0.08914528 | 0.0849226 | 97901 |
| 1715125800 | 0.08882503 | 0.00241241 | 2.79 | 0.08640558 | 0.08933196 | 0.08584497 | 87369 |
| 1715039400 | 0.08641262 | -0.020042 | -18.83 | 0.12170447 | 0.18323329 | 0.08499947 | 131634 |
| 1714953000 | 0.10645429 | 0.01737415 | 19.50 | 0.08908729 | 0.13160363 | 0.08730858 | 82544 |
| 1714866600 | 0.08908014 | -0.004142 | -4.44 | 0.09301878 | 0.09373234 | 0.08707301 | 98016 |
| 1714780200 | 0.093222 | -0.001155 | -1.22 | 0.09455377 | 0.09532684 | 0.09077671 | 80657 |
| 1714693800 | 0.09437662 | 0.00013599 | 0.14 | 0.09288314 | 0.09641653 | 0.08987997 | 94192 |
| 1714607400 | 0.09424063 | 0.0015358 | 1.66 | 0.09193376 | 0.09435528 | 0.08823737 | 95861 |
| 1714521000 | 0.09270483 | -0.004527 | -4.66 | 0.09750722 | 0.09930457 | 0.08988319 | 92296 |
| 1714434600 | 0.09723157 | 0.00174982 | 1.83 | 0.12170447 | 0.18261234 | 0.09418344 | 164546 |
| 1714348200 | 0.09548175 | -0.00183 | -1.88 | 0.09731427 | 0.09852358 | 0.09265894 | 104748 |
| 1714261800 | 0.09731128 | -0.001171 | -1.19 | 0.09820791 | 0.10034096 | 0.09453205 | 102942 |
| 1714175400 | 0.09848234 | -0.013317 | -11.91 | 0.11172634 | 0.11175183 | 0.09570886 | 90333 |
| 1714089000 | 0.11179928 | 0.01160788 | 11.59 | 0.10034097 | 0.11207984 | 0.09693389 | 78653 |
| 1714002600 | 0.1001914 | 0.00332899 | 3.44 | 0.09696171 | 0.10292057 | 0.09529262 | 93753 |
| 1713916200 | 0.09686241 | -0.000611 | -0.63 | 0.09743299 | 0.10290748 | 0.09603827 | 98894 |
| 1713829800 | 0.09747349 | 0.00291418 | 3.08 | 0.12170447 | 0.1848529 | 0.0948392 | 134659 |
| 1713743400 | 0.09455931 | -0.003582 | -3.65 | 0.09808103 | 0.10213095 | 0.09378452 | 70463 |
| 1713657000 | 0.09814144 | -0.005723 | -5.51 | 0.1034131 | 0.10727793 | 0.08783056 | 99855 |
| 1713570600 | 0.10386398 | 0.0159351 | 18.12 | 0.08777721 | 0.12938848 | 0.08555207 | 94188 |
| 1713484200 | 0.08792888 | -0.008618 | -8.93 | 0.09676882 | 0.10235266 | 0.08788931 | 84432 |
| 1713397800 | 0.09654643 | 0.0049154 | 5.36 | 0.09131846 | 0.10068196 | 0.09114425 | 90117 |
| 1713311400 | 0.09163103 | 0.00050309 | 0.55 | 0.09098604 | 0.09419036 | 0.09011847 | 110435 |
| 1713225000 | 0.09112794 | -0.00292 | -3.10 | 0.12170447 | 0.12325607 | 0.08947873 | 148063 |
| 1713138600 | 0.09404778 | 0.00601249 | 6.83 | 0.08846586 | 0.09413584 | 0.08597131 | 76029 |
| 1713052200 | 0.08803529 | -0.012575 | -12.50 | 0.10014744 | 0.1028978 | 0.08677455 | 52307 |
| 1712965800 | 0.10061057 | -0.01562 | -13.44 | 0.11611394 | 0.1168859 | 0.09902256 | 65051 |
| 1712879400 | 0.11623059 | -0.002893 | -2.43 | 0.11898606 | 0.11942321 | 0.11303211 | 50436 |
| 1712793000 | 0.11912369 | 0.00654824 | 5.82 | 0.11245483 | 0.12521246 | 0.10949937 | 47538 |
| 1712706600 | 0.11257545 | -0.009 | -7.40 | 0.12170447 | 0.12325607 | 0.10977246 | 37754 |
| 1712620200 | 0.12157579 | 0.00520432 | 4.47 | 0.19790558 | 0.20832211 | 0.119065 | 88631 |
| 1712533800 | 0.11637147 | 0.00308649 | 2.72 | 0.11302119 | 0.14999234 | 0.11302119 | 42303 |
| 1712447400 | 0.11328498 | 0.00028891 | 0.26 | 0.11260666 | 0.1238883 | 0.11260666 | 63859 |
| 1712361000 | 0.11299607 | -0.008632 | -7.10 | 0.12173196 | 0.12625463 | 0.11209833 | 73759 |
| 1712274600 | 0.12162853 | -0.010568 | -7.99 | 0.13131321 | 0.19830379 | 0.11904173 | 67657 |
| 1712188200 | 0.13219629 | -0.00773 | -5.52 | 0.14165332 | 0.14270995 | 0.12275253 | 63583 |
| 1712101800 | 0.13992629 | -0.01852 | -11.69 | 0.15799297 | 0.1598667 | 0.13985713 | 40640 |
| 1712015400 | 0.15844583 | -0.041272 | -20.67 | 0.19790558 | 0.20832211 | 0.15501714 | 65979 |
| 1711929000 | 0.19971827 | 0.02326688 | 13.19 | 0.17646396 | 0.23156217 | 0.16983709 | 11606 |
| 1711842600 | 0.17645139 | 0.001576 | 0.90 | 0.17876384 | 0.18758546 | 0.17453189 | 9582 |
| 1711756200 | 0.17487539 | -0.007363 | -4.04 | 0.18598193 | 0.18664972 | 0.17125881 | 20367 |
| 1711669800 | 0.18223856 | -0.013703 | -6.99 | 0.19601008 | 0.20149319 | 0.18207904 | 39536 |
| 1711583400 | 0.19594183 | -0.000489 | -0.25 | 0.19647751 | 0.20224049 | 0.19262151 | 30627 |
| 1711497000 | 0.19643096 | -0.015132 | -7.15 | 0.21165823 | 0.21658186 | 0.19310615 | 46496 |
| 1711410600 | 0.21156311 | -0.078733 | -27.12 | 0.08870566 | 0.24033342 | 0.08561455 | 89897 |
| 1711324200 | 0.29029644 | 0.1501169 | 107.09 | 0.14158195 | 0.41258962 | 0.13597051 | 43836 |
| 1711237800 | 0.14017954 | 0.02447177 | 21.15 | 0.11611726 | 0.1477593 | 0.11322088 | 84515 |
| 1711151400 | 0.11570777 | 0.01201812 | 11.59 | 0.10379267 | 0.13033133 | 0.10379267 | 105936 |
| 1711065000 | 0.10368965 | 0.00038626 | 0.37 | 0.10300382 | 0.10668454 | 0.09979296 | 87747 |
| 1710978600 | 0.10330339 | 0.0156919 | 17.91 | 0.08723131 | 0.10330339 | 0.08386486 | 91820 |
| 1710892200 | 0.08761149 | -0.003535 | -3.88 | 0.09098892 | 0.20212949 | 0.08563119 | 113236 |
| 1710805800 | 0.09114615 | -0.008713 | -8.73 | 0.08870566 | 0.20742555 | 0.08561455 | 122306 |
| 1710719400 | 0.09985902 | 0.00640302 | 6.85 | 0.20312186 | 0.20362434 | 0.08915823 | 118368 |
| 1710633000 | 0.093456 | -0.009916 | -9.59 | 0.10352436 | 0.1038159 | 0.09036438 | 93028 |
| 1710546600 | 0.10337239 | -0.014715 | -12.46 | 0.08870566 | 0.11532963 | 0.08561455 | 126984 |
| 1710460200 | 0.11808788 | 0.00598266 | 5.34 | 0.11186512 | 0.11881666 | 0.10861593 | 79208 |
| 1710373800 | 0.11210522 | 0.00247774 | 2.26 | 0.10872789 | 0.11528005 | 0.10404501 | 102912 |
| 1710287400 | 0.10962748 | -0.003391 | -3.00 | 0.23312812 | 0.23338107 | 0.10550803 | 77992 |
| 1710201000 | 0.11301862 | 0.00014979 | 0.13 | 0.08870566 | 0.1166715 | 0.08561455 | 123367 |
| 1710114600 | 0.11286883 | 0.01293086 | 12.94 | 0.10023636 | 0.11712262 | 0.09891247 | 81946 |
| 1710028200 | 0.09993797 | 0.01125452 | 12.69 | 0.08866386 | 0.10058676 | 0.08690708 | 114584 |
| 1709941800 | 0.08868345 | -0.004045 | -4.36 | 0.092994 | 0.09380232 | 0.08622117 | 107978 |
| 1709855400 | 0.09272832 | 0.00427067 | 4.83 | 0.08870566 | 0.09357168 | 0.08400651 | 94507 |
| 1709769000 | 0.08845765 | 0.00516095 | 6.20 | 0.08358457 | 0.08873517 | 0.08181619 | 103509 |
| 1709682600 | 0.0832967 | -0.000559 | -0.67 | 0.08368641 | 0.08853859 | 0.07721196 | 126330 |
| 1709596200 | 0.08385618 | -0.000822 | -0.97 | 0.18190326 | 0.18190326 | 0.08183847 | 138477 |
| 1709509800 | 0.0846778 | -0.007617 | -8.25 | 0.19576952 | 0.19582274 | 0.08387868 | 112520 |
| 1709423400 | 0.09229484 | 0.00118302 | 1.30 | 0.19642251 | 0.19642251 | 0.08952704 | 79688 |
| 1709337000 | 0.09111182 | 0.00420463 | 4.84 | 0.08657955 | 0.09266135 | 0.086499 | 102925 |
| 1709250600 | 0.08690719 | -0.003892 | -4.29 | 0.09099511 | 0.09268485 | 0.0854516 | 117115 |
|
ARCX/ETH 0.000023 ETH
+3.48%
|
ARCX/USD $ 0.088636
+2.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
