APWine TokenAPW

$ 0.619991

-0.00962

(

-1.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 1722

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.691087

Fully Diluted Market Cap

$ 30,999,548

Genesis Date

5/16/2021

Days Range 0.619825-0.630993

52 Weeks Range 0.189799-6.73

Circulating Supply 9,635,524 / 50,000,000

19.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	10 hours ago
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.70312634	-0.08313538	-11.8236759556	0.66632228	6.73189276	30.58293805	CX
52	0.25805439	0.36193657	140.255924342	0.18979868	6.73189276	15.10921502	CX
156	2.52842351	-1.90843255	-75.4791490608	0.09505601	6.73189276	14.70288987	CX
260	1.10629729	-0.48630633	-43.9580151191	0.09505601	6.73189276	15.96462406	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.63038877	0.01558949	2.54	0.61603883	0.63091588	0.60938134	0
1726876200	0.61479928	0.02101224	3.54	0.59337787	0.61887897	0.58736784	0
1726789800	0.59378704	0.02701264	4.77	0.57335486	0.59908222	0.57203348	0
1726703400	0.5667744	0.00409654	0.73	0.56320978	0.5680284	0.54867451	0
1726617000	0.56267786	0.0087876	1.59	0.55244372	0.57546572	0.54492456	0
1726530600	0.55389026	-0.004024	-0.72	0.55866555	0.56163808	0.54305681	0
1726444200	0.5579146	-0.023879	-4.10	0.5819475	0.58467933	0.55580375	0
1726357800	0.58179346	-0.006118	-1.04	0.58774091	0.58774091	0.57595432	0
1726271400	0.5879118	0.0190097	3.34	0.56825946	0.59275207	0.56271155	0
1726185000	0.5689021	0.00487157	0.86	0.56324107	0.57443316	0.55785924	0
1726098600	0.56403053	-0.010855	-1.89	0.57404565	0.57408656	0.54911738	0
1726012200	0.57488565	0.00873649	1.54	0.56720283	0.57713129	0.55891106	0
1725925800	0.56614916	0.01222039	2.21	0.6414581	0.64329938	0.54515821	0
1725839400	0.55392877	0.00766597	1.40	0.54616171	0.56033113	0.54003133	0
1725753000	0.5462628	0.01133409	2.12	0.53638247	0.55578931	0.53496	0
1725666600	0.53492871	-0.035155	-6.17	0.5705051	0.57906644	0.5190889	0
1725580200	0.57008389	-0.018369	-3.12	0.5895533	0.5934934	0.5655541	0
1725493800	0.58845335	-0.000741	-0.13	0.5823663	0.59884394	0.55681705	0
1725407400	0.58919467	-0.018766	-3.09	0.61051259	0.61380282	0.58656634	0
1725321000	0.60796089	0.02293015	3.92	0.6414581	0.64329938	0.58340396	0
1725234600	0.58503074	-0.019481	-3.22	0.60444961	0.60538108	0.5792277	0
1725148200	0.60451219	-0.003704	-0.61	0.60778316	0.60937894	0.60005461	0
1725061800	0.6082164	-9.9E-5	-0.02	0.60791554	0.61106377	0.58756039	0
1724975400	0.60831509	-0.0013	-0.21	0.60841858	0.62476384	0.60366496	0
1724889000	0.60961481	0.01661483	2.80	0.59177728	0.61479928	0.58256607	0
1724802600	0.59299998	-0.052798	-8.18	0.64652703	0.64985096	0.57973556	0
1724716200	0.64579774	-0.015021	-2.27	0.66063869	0.66503609	0.64216814	0
1724629800	0.6608192	-0.003736	-0.56	0.66680998	0.67193908	0.65867225	0
1724543400	0.66455471	-0.000879	-0.13	0.6660855	0.67807186	0.65865059	0
1724457000	0.66543323	0.03667312	5.83	0.63119508	0.67289703	0.63118545	0
1724370600	0.62876011	-0.004011	-0.63	0.6414581	0.64329938	0.6203508	0
1724284200	0.6327716	0.01190934	1.92	0.62051326	0.63623753	0.61272453	0
1724197800	0.62086226	-0.010615	-1.68	0.63436737	0.64848384	0.61539619	0
1724111400	0.63147775	-0.001065	-0.17	0.6414581	0.64329938	0.61542599	0
1724025000	0.63254294	0.00346834	0.55	0.6288315	0.64515991	0.62556293	0
1723938600	0.6290746	0.00443351	0.71	0.62430412	0.63210248	0.623144	0
1723852200	0.62464109	0.00486916	0.79	0.61875863	0.63261274	0.61438048	0
1723765800	0.61977193	-0.021272	-3.32	0.6414581	0.64347749	0.60906123	0
1723679400	0.64104411	-0.007962	-1.23	0.64992557	0.66625639	0.63603054	0
1723593000	0.64900614	-0.007453	-1.14	0.65545663	0.65810181	0.6290746	0
1723506600	0.65645886	0.04073293	6.62	0.64626468	0.65881462	0.60716286	0
1723420200	0.61572593	-0.011664	-1.86	0.62812387	0.65177889	0.61204338	0
1723333800	0.62738977	0.00304954	0.49	0.62425358	0.63574653	0.62178169	0
1723247400	0.62434023	-0.021231	-3.29	0.64626468	0.65068375	0.61598828	0
1723161000	0.64557149	0.08069373	14.29	0.56256233	0.65465513	0.5589592	0
1723074600	0.56487776	-0.025807	-4.37	0.59245121	0.6132733	0.55718772	0
1722988200	0.59068454	0.00667906	1.14	0.58308115	0.61366563	0.58308115	0
1722901800	0.58400548	-0.066584	-10.23	0.6987688	0.70492324	0.52419363	0
1722815400	0.65058988	-0.049144	-7.02	0.6987688	0.70492324	0.63806919	0
1722729000	0.69973396	-0.018468	-2.57	0.7186522	0.72578143	0.68850818	0
1722642600	0.71820211	-0.052663	-6.83	0.77021281	0.77359932	0.7141898	0
1722556200	0.77086508	-0.006441	-0.83	0.77905817	0.77948659	0.74117356	0
1722469800	0.77730594	-0.011252	-1.43	0.78833677	0.80571218	0.77393147	0
1722383400	0.7885582	-0.005913	-0.74	0.79836632	0.81007348	0.77913519	0
1722297000	0.7944709	0.00664921	0.84	0.80307421	0.81390412	0.74889249	0
1722210600	0.78782169	0.00416875	0.53	0.7815132	0.78990847	0.77075677	0
1722124200	0.78365294	-0.005177	-0.66	0.78700094	0.80020038	0.77176767	0
1722037800	0.78883018	0.02474775	3.24	0.76387303	0.79071478	0.76370937	0
1721951400	0.76408243	-0.03864	-4.81	0.80307421	0.8041164	0.74486093	0
1721865000	0.80272281	-0.035035	-4.18	0.83838584	0.83944007	0.79598349	0
1721778600	0.83775764	0.01241263	1.50	0.82847423	0.85211721	0.81910898	0
1721692200	0.82534501	-0.02244	-2.65	0.82258455	0.84044775	0.81309655	0
1721605800	0.84778479	-7.5E-5	-0.01	0.84652839	0.85323642	0.82546801	0
1721519400	0.8478594	0.00378605	0.45	0.84386876	0.85194873	0.83833771	0
1721433000	0.84407335	0.01834299	2.22	0.82258455	0.8522183	0.81309655	0
1721346600	0.82573036	0.0092786	1.14	0.81608351	0.83988534	0.81461049	0
1721260200	0.81645176	-0.014064	-1.69	0.83040456	0.84641526	0.81300268	0
1721173800	0.83051528	-0.005226	-0.63	0.83960614	0.84197453	0.80644387	0
1721087400	0.83574103	0.05149359	6.57	0.76509333	0.83690573	0.76170923	0
1721001000	0.78424744	0.01933222	2.53	0.76509333	0.78631497	0.76170923	0
1720914600	0.76491522	0.01115357	1.48	0.75377609	0.77066531	0.74966992	0
1720828200	0.75376165	0.00771412	1.03	0.74559985	0.76007254	0.7334787	0
1720741800	0.74604753	-0.000659	-0.09	0.7454073	0.77342843	0.73572915	0
1720655400	0.74670702	0.00772615	1.05	0.73716848	0.75802667	0.72902353	0
1720569000	0.73898087	0.01640497	2.27	0.72578866	0.74772033	0.7230472	0
1720482600	0.7225759	0.01896683	2.70	0.72650387	0.73899672	0.69108736	0
1720396200	0.70360907	-0.034419	-4.66	0.73699278	0.73949354	0.70360907	0
1720309800	0.73802774	0.02027091	2.82	0.71729471	0.74132038	0.71205248	0
1720223400	0.71775683	-0.021828	-2.95	0.73328856	0.74783586	0.68166055	0
1720137000	0.73958501	-0.05345	-6.74	0.79374507	0.79658281	0.73599632	0
1720050600	0.79303503	-0.029292	-3.56	0.82265435	0.82451247	0.78227378	0
1719964200	0.82232701	-0.001556	-0.19	0.82710952	0.83276092	0.81798977	0
1719877800	0.82388314	-0.002962	-0.36	0.72650387	0.8407545	0.69108736	0
1719791400	0.82684476	0.015279	1.88	0.81207843	0.83117237	0.80646072	0
1719705000	0.81156576	-0.000693	-0.09	0.81224932	0.81884182	0.81038638	0
1719618600	0.81225894	-0.01647	-1.99	0.83012536	0.83804406	0.80940436	0
1719532200	0.82872936	0.02188773	2.71	0.81078111	0.834814	0.80945491	0
1719445800	0.80684163	-0.00653	-0.80	0.72650387	0.81834004	0.69108736	0
1719359400	0.8133721	0.06971493	9.37	0.74432251	0.82212723	0.73062766	4
1719273000	0.74365717	0.01701517	2.34	0.72650387	0.76166575	0.66632228	9
1719186600	0.726642	-0.081508	-10.09	0.80814576	0.81788343	0.71256879	5
1719100200	0.80815038	-0.090643	-10.08	0.89936083	1.48587917	0.79489365	6