AlunaALN

$ 0.004017

-0.000832

(

-17.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 933

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003911

Exchange

GATE

Ask

$ 0.004053

Last Trade Time

11:24:33

Volume (24h)

$ 8,419

Last Trade Size

3,417.18

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.004015

Fully Diluted Market Cap

$ 400,884

Genesis Date

3/02/2021

Days Range 0.003983-0.004854

52 Weeks Range 0.001431-0.008281

Circulating Supply 35,459,664 / 99,788,845

35.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003974	Gate.io	1569350.92233	/cdn/crypto/logos/exchanges/GATE.png	$ 6,333.44	1718538930	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	1	https://gate.io/trade/ALN_USDT	65.2730342706	26 minutes ago
1.13E-6	Gate.io	834935.839982	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.942581	1718538931	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	2	https://gate.io/trade/ALN_ETH	34.7269657294	26 minutes ago
1.34E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	0	12 hours ago
0.001986	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	4	https://exchange.latoken.com/exchange/ALN-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00371686	0.00030046	8.08370506288	0.00368944	0.00493203	947560.624232	CX
4	0.00434063	-0.00032331	-7.44845794274	0.00367122	0.0065602	915952.108119	CX
12	0.00311205	0.00090527	29.0891855851	0.00221114	0.0065602	949663.399722	CX
26	0.0031499	0.00086742	27.5380170799	0.00181027	0.00828058	1706765.8803	CX
52	0.0025285	0.00148882	58.8815503263	0.00143064	0.00828058	2937972.8543	CX
156	0.08309198	-0.07907466	-95.1652132974	0.00113003	1.98234646	1568100.41952	CX
260	0.83680261	-0.83278529	-99.5199202354	0.00113003	1.98234646	1457822.77936	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00484829	0.00049889	11.47	0.00434962	0.00488215	0.00434067	1114
1718409000	0.0043494	0.0002182	5.28	0.00413567	0.00440742	0.00411597	1882
1718322600	0.0041312	1.0E-6	0.02	0.00412547	0.00464381	0.00407105	1504591
1718236200	0.00412972	1.0E-6	0.02	0.00413004	0.00425861	0.00404881	1984340
1718149800	0.00412866	-0.000234	-5.36	0.00436493	0.00440339	0.00406933	1235647
1718063400	0.004363	0.00017729	4.24	0.00371686	0.00493203	0.00370372	454010
1717977000	0.00418571	0.00046622	12.53	0.00371686	0.00433935	0.00368944	1451337
1717890600	0.00371949	-0.000217	-5.51	0.00393447	0.00394905	0.00367122	1961214
1717804200	0.00393618	9.0E-6	0.23	0.0039256	0.00403084	0.00378652	1553053
1717717800	0.00392752	-0.000867	-18.08	0.0047938	0.00509087	0.0037876	815090
1717631400	0.0047946	-0.000506	-9.55	0.00610412	0.00621132	0.00475898	631510
1717545000	0.00530029	-4.1E-5	-0.77	0.00534811	0.0056314	0.00529416	496216
1717458600	0.00534138	-0.00048	-8.25	0.00581416	0.00581868	0.00521156	1511389
1717372200	0.00582099	-8.9E-5	-1.51	0.00591041	0.00601087	0.00578183	594375
1717285800	0.00591042	-3.5E-5	-0.59	0.00594628	0.00597761	0.00587208	1106289
1717199400	0.00594591	-0.000161	-2.64	0.00610412	0.00621132	0.00590382	157591
1717113000	0.00610642	0.00023271	3.96	0.00587597	0.00651492	0.0058526	1177643
1717026600	0.00587371	-8.5E-5	-1.43	0.00595243	0.0065602	0.00563708	750521
1716940200	0.00595871	-3.8E-5	-0.63	0.00594403	0.00612167	0.00584385	700239
1716853800	0.0059968	0.00048904	8.88	0.00416835	0.00637665	0.00405707	879782
1716767400	0.00550776	0.00059868	12.20	0.00491265	0.0065517	0.00485196	986382
1716681000	0.00490908	0.0001355	2.84	0.00476446	0.0053219	0.00467205	350003
1716594600	0.00477358	0.00060185	14.43	0.00418511	0.00478885	0.0039832	464434
1716508200	0.00417173	0.0004671	12.61	0.00370003	0.00442317	0.00369887	662951
1716421800	0.00370463	-0.000467	-11.20	0.00416835	0.00535632	0.00369626	1078594
1716335400	0.0041715	0.00014492	3.60	0.0040351	0.00458464	0.00393476	405208
1716249000	0.00402658	-5.4E-5	-1.32	0.00453061	0.00455453	0.00382668	1570604
1716162600	0.00408099	-0.000262	-6.03	0.00434063	0.00434587	0.00404059	1160635
1716076200	0.00434269	4.9E-5	1.14	0.00429628	0.00437463	0.00418421	541421
1715989800	0.00429368	0.00032041	8.06	0.00397198	0.00430328	0.00385457	165515
1715903400	0.00397327	-0.000218	-5.20	0.00419063	0.00435716	0.0038939	732722
1715817000	0.00419175	-0.00019	-4.34	0.00453061	0.00455453	0.00382668	503726
1715730600	0.00438143	-0.000307	-6.55	0.00468531	0.00478479	0.00437285	1296617
1715644200	0.00468827	-0.000175	-3.60	0.00439861	0.00505862	0.00407144	940472
1715557800	0.0048632	0.00046984	10.69	0.00439861	0.0048632	0.00433931	1495653
1715471400	0.00439336	-0.000205	-4.46	0.00460372	0.00470781	0.00426119	840743
1715385000	0.00459854	-1.4E-5	-0.30	0.00460529	0.00463964	0.0044482	599331
1715298600	0.00461295	-5.4E-5	-1.16	0.00467098	0.00473515	0.00451508	1158421
1715212200	0.00466732	0.00020042	4.49	0.00445833	0.00469124	0.00417475	747240
1715125800	0.0044669	0.00029357	7.03	0.00417299	0.0045048	0.003908	693303
1715039400	0.00417333	-0.000718	-14.68	0.00420317	0.00498476	0.00252934	772193
1714953000	0.00489156	0.00080847	19.80	0.00408199	0.00490772	0.00402933	935846
1714866600	0.00408309	0.00020143	5.19	0.00387707	0.00409118	0.0038706	207173
1714780200	0.00388166	-6.4E-5	-1.62	0.00394596	0.00400705	0.0038491	832676
1714693800	0.00394606	0.00043029	12.24	0.00351176	0.00408035	0.00338822	304025
1714607400	0.00351577	-0.000322	-8.39	0.0038243	0.00383544	0.00346643	1418469
1714521000	0.00383752	-0.000375	-8.90	0.00420317	0.00428852	0.00236735	1453704
1714434600	0.00421208	-3.3E-5	-0.78	0.00317724	0.00497772	0.00308158	2284031
1714348200	0.00424508	-0.000212	-4.76	0.00445739	0.00473493	0.0042276	641916
1714261800	0.00445725	-0.000454	-9.24	0.00491665	0.00494582	0.00445104	1772316
1714175400	0.0049116	0.00017568	3.71	0.00473283	0.00496401	0.00462064	653397
1714089000	0.00473592	0.00022167	4.91	0.00452099	0.00486107	0.00417533	757011
1714002600	0.00451425	0.00049039	12.19	0.00402798	0.00452124	0.00392986	1423314
1713916200	0.00402386	-0.000234	-5.50	0.00425569	0.0043148	0.00373399	1031248
1713829800	0.00425746	0.00063752	17.61	0.00317724	0.00502571	0.00308158	1241518
1713743400	0.00361994	0.00018468	5.38	0.00343315	0.0039239	0.00339053	694837
1713657000	0.00343526	0.00024417	7.65	0.00317724	0.00364851	0.00308158	1067159
1713570600	0.00319109	0.00055354	20.99	0.00263301	0.00411198	0.00254547	464925
1713484200	0.00263755	0.00016201	6.54	0.00248125	0.00281045	0.00242496	267357
1713397800	0.00247554	0.00016163	6.99	0.00231225	0.00249914	0.00230323	2105221
1713311400	0.00231391	-0.000167	-6.73	0.00247749	0.00249701	0.00228212	2222606
1713225000	0.00248136	1.6E-5	0.65	0.00245536	0.00267027	0.0024251	2096362
1713138600	0.00246579	-7.8E-5	-3.07	0.00252673	0.00269735	0.0024484	365883
1713052200	0.00254384	-0.000375	-12.85	0.00290563	0.00292161	0.00221114	247103
1712965800	0.00291906	-0.000623	-17.59	0.00353877	0.00358813	0.00281833	93743
1712879400	0.00354233	0.00042706	13.71	0.00311167	0.00468223	0.00310327	0
1712793000	0.00311527	-0.000254	-7.54	0.00336523	0.00340962	0.00305332	73337
1712706600	0.00336884	-0.000436	-11.46	0.00380904	0.00395988	0.00334544	221406
1712620200	0.00380501	0.00017704	4.88	0.00338521	0.00411036	0.00330552	797719
1712533800	0.00362797	3.0E-5	0.83	0.00358957	0.00365025	0.00357089	2331402
1712447400	0.00359794	0.00027257	8.20	0.00331391	0.00383809	0.0033132	1206122
1712361000	0.00332537	-0.000235	-6.60	0.00356369	0.00356912	0.00312549	1071684
1712274600	0.00356067	-5.6E-5	-1.55	0.00353649	0.00389118	0.00343755	608128
1712188200	0.00361681	0.00024075	7.13	0.00338521	0.00385369	0.00330552	512952
1712101800	0.00337606	2.0E-6	0.06	0.00336602	0.0035254	0.00328304	518783
1712015400	0.00337417	6.0E-5	1.81	0.00331664	0.00547436	0.00309237	438191
1711929000	0.00331467	-0.000299	-8.28	0.00361347	0.00377185	0.00331338	200307
1711842600	0.00361321	6.2E-5	1.75	0.00354648	0.00363961	0.00322931	183035
1711756200	0.00355094	0.00034315	10.70	0.00320597	0.00360703	0.00307002	606130
1711669800	0.00320779	-0.000286	-8.19	0.00350018	0.00352658	0.00277818	1610457
1711583400	0.00349397	-9.3E-5	-2.59	0.00358732	0.00362398	0.00336452	1679351
1711497000	0.00358647	-0.000174	-4.63	0.00376169	0.00391775	0.00358577	2731519
1711410600	0.00376	0.00033865	9.90	0.00334259	0.00397537	0.00316174	2318900
1711324200	0.00342135	0.00030178	9.67	0.00311205	0.0036506	0.00299314	1946420
1711237800	0.00311957	-0.000231	-6.89	0.00336234	0.00344016	0.00308841	1838726
1711151400	0.00335048	0.00027716	9.02	0.00307637	0.00335133	0.00295279	1960145
1711065000	0.00307332	-0.000268	-8.02	0.00333175	0.00347675	0.00297277	1903311
1710978600	0.00334144	0.00013653	4.26	0.003191	0.00334144	0.00286034	1809753
1710892200	0.00320491	-0.000143	-4.27	0.00334259	0.00351808	0.00310497	1959283
1710805800	0.00334837	-0.000104	-3.01	0.00329955	0.00565409	0.00329869	1881760
1710719400	0.00345218	0.00014338	4.33	0.00333626	0.00345459	0.00323211	1897969
1710633000	0.0033088	-0.000133	-3.86	0.00340959	0.00352212	0.00325789	1655618