Pascal CoinPASC

$ 0.364047

0.000653

(

0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1608

Coin

Mineable

Wallet

Bid

$ 0.344817

Exchange

TKOK

Ask

$ 0.364047

Last Trade Time

22:40:01

Volume (24h)

$ 0

Last Trade Size

2,835.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003298

Fully Diluted Market Cap

$ 16,795,062

Genesis Date

8/10/2016

Days Range 0.362341-0.364272

52 Weeks Range 0.142028-0.169025

Circulating Supply 39,430,475 / 46,134,321

85.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.49E-6	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692144136	PASC/BTC	https://poloniex.com/exchange#BTC_PASC	BTC	1	https://poloniex.com/exchange#BTC_PASC	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.14466177	0.21938524	151.653916581	0.14202783	0.16902513	71272.7	CX
156	0.0697959	0.29425111	421.587958605	0.00316488	0.34784854	553918.852103	CX
260	0.22896107	0.13508594	58.9995233688	0.00316488	0.3832004	356430.121978	CX

Pascal Coin is designed to work without a historical operations requirement, yet is still able to control double spending or check balance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.36333358	0.00086391	0.24	0.36230942	0.36452502	0.36140022
1718409000	0.36246967	-0.004218	-1.15	0.36698152	0.36958723	0.35695974
1718322600	0.36668742	-0.007922	-2.11	0.37468613	0.37538198	0.36358623
1718236200	0.37460905	0.00469505	1.27	0.36962533	0.38424482	0.36731717
1718149800	0.369914	-0.01149	-3.01	0.38175044	0.38175044	0.3632358
1718063400	0.38140418	-0.001	-0.26	0.37176912	0.38513458	0.37103594
1717977000	0.38240463	0.00179221	0.47	0.38038689	0.38342637	0.37970536
1717890600	0.38061242	-4.0E-5	-0.01	0.38037108	0.38165431	0.37994686
1717804200	0.38065255	-0.007921	-2.04	0.38845345	0.39485073	0.37618578
1717717800	0.38857369	-0.001763	-0.45	0.39064314	0.39329882	0.38539898
1717631400	0.39033702	0.00294687	0.76	0.37176912	0.3939361	0.37103594
1717545000	0.38739015	0.00973816	2.58	0.37773363	0.389971	0.37637244
1717458600	0.37765199	0.00545053	1.46	0.37176912	0.38574617	0.37103594
1717372200	0.37220146	0.00055361	0.15	0.37177116	0.3755104	0.36983966
1717285800	0.37164785	0.00126632	0.34	0.37057653	0.37228963	0.37001386
1717199400	0.37038153	-0.004843	-1.29	0.37530869	0.37857985	0.36577674
1717113000	0.37522426	0.00407139	1.10	0.37103281	0.38171442	0.36844103
1717026600	0.37115287	-0.004182	-1.11	0.37501322	0.37794345	0.36837576
1716940200	0.37533483	-0.005298	-1.39	0.38096861	0.381499	0.36910763
1716853800	0.38063268	0.00461753	1.23	0.37619626	0.38754228	0.37268425
1716767400	0.37601515	-0.004076	-1.07	0.380266	0.38137778	0.37461953
1716681000	0.3800912	0.00362878	0.96	0.37623354	0.38181725	0.37613554
1716594600	0.37646242	0.00383389	1.03	0.37290594	0.37990042	0.36588472
1716508200	0.37262853	-0.006808	-1.79	0.37937557	0.38440628	0.3651668
1716421800	0.37943651	-0.005798	-1.51	0.38502061	0.38755309	0.37871183
1716335400	0.38523456	-0.006642	-1.69	0.39225726	0.39437623	0.38006034
1716249000	0.3918762	0.02828201	7.78	0.37619626	0.3925435	0.36322004
1716162600	0.36359419	-0.004294	-1.17	0.36750422	0.37150033	0.36213643
1716076200	0.36788841	0.00032353	0.09	0.36768248	0.36994244	0.36599085
1715989800	0.36756488	0.00921628	2.57	0.35851824	0.37037494	0.35774569
1715903400	0.3583486	-0.005821	-1.60	0.36376805	0.3661674	0.35467392
1715817000	0.36417009	0.02615316	7.74	0.3378922	0.36461538	0.33667084
1715730600	0.33801693	-0.007198	-2.09	0.34534169	0.34631178	0.33552436
1715644200	0.34521526	0.00771664	2.29	0.37619626	0.3772454	0.33773661
1715557800	0.33749862	0.00377355	1.13	0.33406858	0.33926333	0.33276322
1715471400	0.33372507	-0.000783	-0.23	0.33395768	0.33728248	0.33215323
1715385000	0.33450833	-0.011496	-3.32	0.34538001	0.34845008	0.33072067
1715298600	0.34600434	0.01023353	3.05	0.33591893	0.34795219	0.33299595
1715212200	0.33577081	-0.007241	-2.11	0.34221558	0.345916	0.33421269
1715125800	0.34301168	-0.003872	-1.12	0.34678397	0.35339728	0.3418483
1715039400	0.34688328	-0.004509	-1.28	0.37619626	0.3772454	0.34479829
1714953000	0.35139266	0.00069103	0.20	0.35076993	0.35448886	0.34567153
1714866600	0.35070163	0.00520254	1.51	0.34526198	0.35375133	0.34360175
1714780200	0.34549909	0.02074583	6.39	0.32457538	0.34771464	0.32296654
1714693800	0.32475326	0.00389779	1.21	0.31972513	0.3272533	0.31242601
1714607400	0.32085547	-0.013183	-3.95	0.33284206	0.33315406	0.31026855
1714521000	0.33403861	-0.016414	-4.68	0.35046853	0.35509012	0.32444889
1714434600	0.35045222	0.00458486	1.33	0.37619626	0.3772454	0.33934788
1714348200	0.34586736	-0.002531	-0.73	0.34812814	0.35284317	0.34456952
1714261800	0.34839869	-0.001841	-0.53	0.34997212	0.3507937	0.34314975
1714175400	0.35023993	-0.003779	-1.07	0.35402067	0.35559372	0.3477915
1714089000	0.35401847	0.00156047	0.44	0.35284965	0.35827438	0.34475267
1714002600	0.352458	-0.011988	-3.29	0.36459397	0.36824444	0.34898046
1713916200	0.36444563	-0.002681	-0.73	0.36673556	0.36890181	0.36161784
1713829800	0.367127	0.01033399	2.90	0.37619626	0.3772454	0.36087323
1713743400	0.35679301	0.00042059	0.12	0.3556422	0.36062964	0.35286574
1713657000	0.35637242	0.00474171	1.35	0.35040062	0.35929766	0.34726572
1713570600	0.35163071	0.00293726	0.84	0.34797673	0.35957578	0.32721498
1713484200	0.34869345	0.01202404	3.57	0.33644361	0.3520816	0.33405458
1713397800	0.33666941	-0.013156	-3.76	0.35050334	0.35387376	0.32866565
1713311400	0.34982543	0.00154626	0.44	0.34819732	0.35290938	0.33886443
1713225000	0.34827917	-0.012918	-3.58	0.37619626	0.3772454	0.34220278
1713138600	0.36119676	0.00716967	2.03	0.35311581	0.36150573	0.34130846
1713052200	0.35402709	-0.014511	-3.94	0.36835566	0.37301717	0.33819481
1712965800	0.36853821	-0.016149	-4.20	0.38434941	0.39086324	0.36249372
1712879400	0.38468671	-0.002672	-0.69	0.38737083	0.39120603	0.38193046
1712793000	0.38735858	0.00757345	1.99	0.37944113	0.39027833	0.37080755
1712706600	0.37978513	-0.0139	-3.53	0.39311864	0.3938874	0.37485127
1712620200	0.39368542	0.01248898	3.28	0.37619626	0.39902225	0.37268425
1712533800	0.38119644	0.0026302	0.69	0.37828839	0.38569747	0.37828224
1712447400	0.37856624	0.00529253	1.42	0.37207832	0.38206364	0.37057692
1712361000	0.37327371	-0.002545	-0.68	0.37619626	0.3772454	0.36242602
1712274600	0.3758191	0.01270825	3.50	0.36272973	0.38046984	0.35747789
1712188200	0.36311085	0.00367852	1.02	0.35958056	0.36745261	0.35463204
1712101800	0.35943233	-0.024172	-6.30	0.38243718	0.38243718	0.35456687
1712015400	0.38360452	-0.007665	-1.96	0.24910649	0.38464488	0.24849376
1711929000	0.39126955	0.00881568	2.31	0.38282791	0.39154828	0.38276598
1711842600	0.38245387	-0.001289	-0.34	0.38349813	0.38619586	0.38209302
1711756200	0.38374292	-0.004735	-1.22	0.38852054	0.38940372	0.37938244
1711669800	0.38847838	0.00839059	2.21	0.38156828	0.39313538	0.37854368
1711583400	0.38008779	-0.004211	-1.10	0.38431328	0.39360648	0.37540625
1711497000	0.38429846	0.00039479	0.10	0.38309664	0.39281789	0.38109438
1711410600	0.38390367	0.01422893	3.85	0.24910649	0.39090106	0.24849376
1711324200	0.36967474	0.01636975	4.63	0.35180463	0.37097368	0.3504906
1711237800	0.35330499	0.00504168	1.45	0.34988165	0.36166478	0.34608652
1711151400	0.34826331	-0.011182	-3.11	0.35960707	0.36582115	0.34208475
1711065000	0.35944545	-0.012908	-3.47	0.37293031	0.37440954	0.35487629
1710978600	0.37235386	0.03086719	9.04	0.34116633	0.37391939	0.33406919
1710892200	0.34148667	-0.0306	-8.22	0.37173459	0.37396677	0.33789852
1710805800	0.37208716	-0.003236	-0.86	0.24910649	0.37686824	0.24849376
1710719400	0.37532308	0.01724239	4.82	0.36036629	0.37785375	0.35456357
1710633000	0.35808069	-0.024186	-6.33	0.38188659	0.3843	0.35697237