Livepeer TokenLPT

$ 23.24

-0.090

(

-0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 1164

Ethereum

Token

Not Mineable

Wallet

Bid

$ 23.21

Exchange

GDAX

Ask

$ 23.23

Last Trade Time

19:28:00

Volume (24h)

$ 41,956,978

Last Trade Size

0.740

Volume/Market Cap (24h)

0.06%

Trade Price

$ 23.24

Fully Diluted Market Cap

$ 669,002,838

Genesis Date

12/12/2018

Days Range 21.87-25.00

52 Weeks Range 3.24-27.48

Circulating Supply 30,966,734 / 28,786,697

107.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.22	Binance	1065839.37	/cdn/crypto/logos/exchanges/BINA.png	$ 24,828,307.18	1717874979	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	75.1857881177	Recently
23.24	OKX	194270.084968	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,513,902.67	1717874979	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	13.7040813627	Recently
23.24	Coinbase	56032.792	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,305,966.57	1717874977	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	3.95263089874	Recently
23.21	DigiFinex	31723.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 739,971.12	1717874896	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.23784651523	Recently
0.0003335	Binance	19159.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.40	1717874977	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	5	https://www.binance.com/en/trade/LPT_BTC	1.35155182399	Recently
21.56	Bitvavo	16068.6522274	/cdn/crypto/logos/exchanges/BITV.png	€ 347,803.32	1717874980	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	6	https://account.bitvavo.com/markets/LPT-EUR	1.13350502497	Recently
23.25	Kucoin	14897.2827	/cdn/crypto/logos/exchanges/KUCN.png	$ 345,459.04	1717874441	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	7	https://trade.kucoin.com/LPT-USDT	1.05087499312	9 minutes ago
0.00032944	Upbit	5599.71412751	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.87	1717874891	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.395011604714	Recently
23.23	HTX	5129.8279	/cdn/crypto/logos/exchanges/HUOB.png	$ 119,927.16	1717874979	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lpt_usdt	0.361865178211	Recently
23.31	Gate.io	4922.24	/cdn/crypto/logos/exchanges/GATE.png	$ 115,521.85	1717873880	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	10	https://gate.io/trade/LPT_USDT	0.347221639697	18 minutes ago
23.16	Kraken	2298.54288469	/cdn/crypto/logos/exchanges/KRKN.png	$ 53,202.98	1717874855	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	11	https://trade.kraken.com/markets/kraken/LPT/USD	0.162142404542	Recently
23.47	Gemini	625.941883	/cdn/crypto/logos/exchanges/GEMN.png	$ 14,821.65	1717826496	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	12	https://gemini.com/?symbol=LPTUSD	0.0441548089833	13 hours ago
0.00632	Gate.io	364.25319035	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.32	1717873880	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	13	https://gate.io/trade/LPT_ETH	0.0256949254847	18 minutes ago
23.17	LBank	242.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,677.88	1717874958	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	14	https://www.lbank.info/exchange/lpt/usdt	0.0171239218397	Recently
23.2	Crypto.com	238.86	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,555.16	1717874647	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0.016849515842	6 minutes ago
6.73	Poloniex	111.29661063	/cdn/crypto/logos/exchanges/POLO.png	$ 741.99	1692176531	LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	16	https://poloniex.com/exchange#USDT_LPT	0.00785101734894	10 months ago
0.00033369	LATOKEN	58.2365	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019497	1717874850	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	17	https://exchange.latoken.com/exchange/LPT-BTC	0.00410808351892	Recently
0.00629746	Uniswap (v3)	16.54029131	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.103168	1717873977	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0.0011667751003	17 minutes ago
0.00033425	HitBTC	7.533	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002541	1717874568	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	19	https://hitbtc.com/LPT-to-BTC	0.000531388272785	7 minutes ago
0.00590299	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717804921	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	19 hours ago
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717874906	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	Recently
5.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717804939	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	22	https://exchange.latoken.com/exchange/LPT-USDT	0	19 hours ago
0.0002388	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692174295	LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	10 months ago
22.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717804921	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	22.82	0.42	1.84049079755	20.84	25.07	50665.1733788	CX
4	16.92	6.32	37.3522458629	15.85	26.08	71750.5834963	CX
12	23.5	-0.26	-1.10638297872	9.42	26.08	64692.5815865	CX
26	6.88	16.36	237.790697674	5.95	27.48	106994.323535	CX
52	4.77	18.47	387.211740042	3.24	27.48	79362.8697765	CX
156	40.57822608	-17.33822608	-42.7279054679	3.24	101	96543.9732366	CX
260	5.37194594	17.86805406	332.61790531	0.42262486	101	60423.3321684	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

0 articles were found

racerdave42

3 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	23.35	-0.74	-3.07	24.02	24.58	20.84	53922
1717717800	24.09	2.77	12.99	21.35	25.07	21.34	144170
1717631400	21.32	-0.31	-1.43	21.45	22.28	21.09	49890
1717545000	21.63	0.62	2.95	21	22.25	21	28039
1717458600	21.01	-0.43	-2.01	21.45	22.28	20.84	26066
1717372200	21.44	-1.61	-6.98	23	23.76	21.4	25342
1717285800	23.05	0.24	1.05	22.82	23.54	22.61	27223
1717199400	22.81	1.57	7.39	21.2	23.25	20.81	58552
1717113000	21.24	0.3	1.43	21.12	22.16	19.83	35771
1717026600	20.94	-0.85	-3.90	21.71	22.67	20.92	47835
1716940200	21.79	0.54	2.54	21.33	22.98	20.37	72722
1716853800	21.25	-1.6	-7.00	22.86	23.09	20.87	68027
1716767400	22.85	0.39	1.74	22.51	23.56	22.27	43522
1716681000	22.46	0.02	0.09	22.51	23.64	22.1	36650
1716594600	22.44	-0.34	-1.49	22.88	23.21	21.73	37182
1716508200	22.78	-0.74	-3.15	23.59	24.32	21.34	86854
1716421800	23.52	2.7	12.97	20.66	26.08	20.65	256560
1716335400	20.82	-0.05	-0.24	20.87	22.41	20.13	81762
1716249000	20.87	2.03	10.77	18.92	21.48	18.78	124200
1716162600	18.84	-0.11	-0.58	18.88	19.77	18.39	73784
1716076200	18.95	-0.54	-2.77	19.46	19.86	17.93	48321
1715989800	19.49	-0.06	-0.31	19.6	20	18.71	50269
1715903400	19.55	-0.8	-3.93	20.44	20.62	19.12	66167
1715817000	20.35	3.22	18.80	17.27	20.97	16.95	188455
1715730600	17.13	-0.78	-4.36	17.82	18.19	15.85	75227
1715644200	17.91	-0.07	-0.39	17.9	18.13	16.66	39959
1715557800	17.98	0.2	1.12	17.9	18.65	17.6	84897
1715471400	17.78	0.85	5.02	16.92	18.87	16.54	77633
1715385000	16.93	-0.3	-1.74	17.2	20.07	16.77	206857
1715298600	17.23	3.2	22.81	14.01	17.34	13.99	80498
1715212200	14.03	-1.73	-10.98	15.75	15.86	13.86	32550
1715125800	15.76	0.49	3.21	15.47	16.64	15.21	45715
1715039400	15.27	0.24	1.60	15.01	16.64	14.78	45441
1714953000	15.03	1.34	9.79	13.71	15.49	13.29	85125
1714866600	13.69	0.13	0.96	12.33	13.86	12.33	6530
1714780200	13.56	0.86	6.77	12.66	14.15	12.54	21757
1714693800	12.7	0.29	2.34	12.38	12.84	11.97	11125
1714607400	12.41	-0.02	-0.16	12.36	12.68	11.45	62970
1714521000	12.43	-0.99	-7.38	13.33	13.52	12.07	28636
1714434600	13.42	-0.06	-0.45	15.69	16.64	12.87	37585
1714348200	13.48	-0.5	-3.58	13.98	14.57	13.4	10499
1714261800	13.98	0.01	0.07	14.05	14.35	13.49	12742
1714175400	13.97	-0.92	-6.18	14.92	14.96	13.9	14225
1714089000	14.89	-0.33	-2.17	14.84	15.63	13.84	32651
1714002600	15.22	-0.05	-0.33	15.22	15.57	14.03	19650
1713916200	15.27	-0.43	-2.74	15.69	16.64	15.11	39325
1713829800	15.7	0.44	2.88	15.84	16.16	14.95	40967
1713743400	15.26	-0.81	-5.04	15.84	16.16	14.77	40998
1713657000	16.07	3.01	23.05	12.47	16.45	12.47	42842
1713570600	13.06	-0.34	-2.54	13.26	13.66	11.99	57903
1713484200	13.4	1.74	14.92	11.7	14.23	11.29	194854
1713397800	11.66	-0.39	-3.24	11.82	12.19	10.98	34392
1713311400	12.05	0.13	1.09	11.91	12.63	11.47	28298
1713225000	11.92	-0.24	-1.97	12	13.37	11.36	95430
1713138600	12.16	1.17	10.65	10.98	12.26	10.51	72193
1713052200	10.99	-1.32	-10.72	12.27	12.69	9.42	89041
1712965800	12.31	-3.11	-20.17	15.79	15.79	10.81	81892
1712879400	15.42	-0.19	-1.22	15.59	16.16	15.28	22020
1712793000	15.61	-0.57	-3.52	16.17	16.23	14.85	26503
1712706600	16.18	-1.55	-8.74	17.74	17.74	16.07	18278
1712620200	17.73	0.65	3.81	17.06	17.82	16.66	30444
1712533800	17.08	-0.06	-0.35	17.05	17.36	16.52	38569
1712447400	17.14	0.83	5.09	16.21	17.36	16.21	22994
1712361000	16.31	-0.45	-2.68	16.72	16.78	15.51	36929
1712274600	16.76	0.37	2.26	16.28	17.35	15.95	23206
1712188200	16.39	-0.18	-1.09	16.53	17.25	15.95	53906
1712101800	16.57	-1.45	-8.05	17.99	18.03	16.2	132692
1712015400	18.02	-0.67	-3.58	18.74	19	17.2	140678
1711929000	18.69	0.17	0.92	18.51	18.91	18.47	27559
1711842600	18.52	-0.31	-1.65	18.78	19.05	18.35	75873
1711756200	18.83	-0.5	-2.59	19.3	19.4	18.2	80103
1711669800	19.33	-0.35	-1.78	19.7	19.91	18.9	75263
1711583400	19.68	-0.89	-4.33	20.46	21.68	19.55	55535
1711497000	20.57	0.35	1.73	20.31	21.98	20.16	57914
1711410600	20.22	-0.18	-0.88	20.33	20.64	19.85	74578
1711324200	20.4	2.12	11.60	18.82	21.45	18.55	59306
1711237800	18.28	0.13	0.72	18.25	19.69	17.98	45219
1711151400	18.15	-0.74	-3.92	18.88	19.94	17.62	56789
1711065000	18.89	-0.12	-0.63	18.87	19.88	18.1	75219
1710978600	19.01	1.56	8.94	17.57	19.21	16.42	88355
1710892200	17.45	-1.81	-9.40	19.35	19.48	16.73	155237
1710805800	19.26	-2.7	-12.30	21.87	21.89	19.02	120721
1710719400	21.96	1.8	8.93	20.4	24.69	19.15	123764
1710633000	20.16	-3.5	-14.79	23.5	23.86	19.7	134787
1710546600	23.66	-3.07	-11.49	27.1	27.29	22.24	445160
1710460200	26.73	6.4	31.48	20.33	27.36	20.27	340539
1710373800	20.33	0.08	0.40	20.23	21.06	19.72	61096
1710287400	20.25	-0.7	-3.34	20.92	21.5	18.68	110799
1710201000	20.95	-0.95	-4.34	21.99	22.7	20.31	758644
1710114600	21.9	-1.31	-5.64	23.05	23.77	21.05	142337
1710028200	23.21	-0.3	-1.28	23.32	27.48	21.67	684036
1709941800	23.51	7.38	45.75	15.99	24.67	15.29	754356