We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.66 | OKX | 56424.105992 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,843,197.42 | 1716940683 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 58.5142217791 | Recently |
| 32.66 | HTX | 14535.2822796 | /cdn/crypto/logos/exchanges/HUOB.png | $ 474,764.37 | 1716940678 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xch_usdt | 15.0737121303 | Recently |
| 32.69 | DigiFinex | 14335.6487 | /cdn/crypto/logos/exchanges/DGFX.png | $ 468,513.42 | 1716940071 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 14.8666835323 | 13 minutes ago |
| 32.69 | Kucoin | 5166.0459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 168,835.37 | 1716940324 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 4 | https://trade.kucoin.com/XCH-USDT | 5.35741152117 | 9 minutes ago |
| 32.68 | Gate.io | 3340.42080105 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,246.49 | 1716939763 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 5 | https://gate.io/trade/XCH_USDT | 3.4641598684 | 19 minutes ago |
| 32.65 | LBank | 2185.6099 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,403.35 | 1716940728 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 2.26657135568 | Recently |
| 0.00849 | Gate.io | 301.52250241 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.55 | 1716939764 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 7 | https://gate.io/trade/XCH_ETH | 0.312691787795 | 19 minutes ago |
| 0.000479 | OKX | 139.3848 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.066772 | 1716938992 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/XCH-BTC | 0.144548025289 | 31 minutes ago |
| 32.83 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 9 | https://hitbtc.com/XCH-to-USD | 0 | 24 hours ago |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 24 hours ago |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940467 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | 7 minutes ago |
| 0.00055 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716939598 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 32.43803214 | 0.26683288 | 0.822592686413 | 30.0647348 | 88.43329047 | 467.2686 | CX |
| 4 | 29.55681806 | 3.14804696 | 10.6508317425 | 27.062128 | 88.43329047 | 470.33373571 | CX |
| 12 | 51.0911302 | -18.38626518 | -35.9871960319 | 27.062128 | 88.43329047 | 555.41464096 | CX |
| 26 | 25.51895575 | 7.18590927 | 28.1591039241 | 24.97148056 | 88.43329047 | 722.24103552 | CX |
| 52 | 34.5096773 | -1.80481228 | -5.22987295509 | 20.5388544 | 88.43329047 | 556.19004483 | CX |
| 156 | 677.51767846 | -644.81281344 | -95.1728396085 | 20.5388544 | 677.51767846 | 734.47386806 | CX |
| 260 | 1515.05649 | -1482.35162498 | -97.8413435251 | 20.5388544 | 1649.094825 | 734.01843138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 32.747793 | -0.18 | -0.56 | 32.96176525 | 85.93720107 | 31.98292141 | 139 |
| 1716853800 | 32.9327 | 1.7 | 5.45 | 33.2261144 | 73.26394089 | 30.9241224 | 379 |
| 1716767400 | 31.23185952 | -0.34 | -1.07 | 85.81959519 | 85.81959519 | 31.081977 | 105 |
| 1716681000 | 31.57041672 | 0.44 | 1.41 | 31.1814685 | 32.12629744 | 31.17334675 | 1448 |
| 1716594600 | 31.13186506 | 0.05 | 0.15 | 30.97360848 | 31.50212142 | 30.39042552 | 252 |
| 1716508200 | 31.0863149 | -0.78 | -2.43 | 31.85649222 | 32.54471064 | 30.0647348 | 485 |
| 1716421800 | 31.86160932 | -0.98 | -2.98 | 32.82142968 | 32.85925812 | 31.80075732 | 102 |
| 1716335400 | 32.83966764 | 0.43 | 1.34 | 32.43803214 | 88.43329047 | 32.14167002 | 497 |
| 1716249000 | 32.40652 | 2.8 | 9.47 | 33.2261144 | 81.9726117 | 29.51980035 | 399 |
| 1716162600 | 29.60411715 | -0.68 | -2.26 | 30.25717832 | 30.37274834 | 29.38739505 | 91 |
| 1716076200 | 30.28880928 | -0.24 | -0.79 | 30.53974728 | 30.84946538 | 30.21205516 | 111 |
| 1715989800 | 30.52997976 | 0.18 | 0.59 | 30.56221116 | 31.16816472 | 30.38043156 | 45 |
| 1715903400 | 30.35193105 | -1.09 | -3.47 | 31.40729688 | 82.34504271 | 30.17297808 | 114 |
| 1715817000 | 31.4420079 | 0.9 | 2.96 | 30.58878445 | 31.603544 | 30.11161968 | 183 |
| 1715730600 | 30.53850672 | -0.78 | -2.48 | 31.32607746 | 31.42650052 | 30.26773668 | 42 |
| 1715644200 | 31.31460852 | -1.08 | -3.34 | 33.2261144 | 76.33563252 | 31.0583394 | 1346 |
| 1715557800 | 32.39740932 | -0 | -0.01 | 75.39362082 | 75.67616238 | 32.02249625 | 110 |
| 1715471400 | 32.39990273 | -0.38 | -1.16 | 32.72663684 | 33.1683512 | 32.00705515 | 163 |
| 1715385000 | 32.78059824 | 0.2 | 0.60 | 77.94641925 | 78.01118178 | 31.8685395 | 560 |
| 1715298600 | 32.58365099 | 0.47 | 1.48 | 32.1233955 | 75.87463779 | 31.52617752 | 51 |
| 1715212200 | 32.109231 | -0.26 | -0.79 | 32.22685895 | 32.86673775 | 31.5208815 | 99 |
| 1715125800 | 32.36430848 | -0.18 | -0.54 | 32.5307372 | 33.384078 | 32.18256538 | 203 |
| 1715039400 | 32.54005355 | -0.17 | -0.51 | 33.2261144 | 80.575887 | 32.34446685 | 1252 |
| 1714953000 | 32.70704045 | -0.45 | -1.35 | 33.16021788 | 33.305787 | 32.2818639 | 107 |
| 1714866600 | 33.15376152 | -0.89 | -2.62 | 34.02308425 | 34.59370299 | 33.07646736 | 281 |
| 1714780200 | 34.04645004 | 0.8 | 2.41 | 33.2261144 | 73.26394089 | 32.27842496 | 1829 |
| 1714693800 | 33.2443232 | 2.09 | 6.72 | 31.15718555 | 72.47212077 | 30.5253024 | 1221 |
| 1714607400 | 31.15044946 | 1.15 | 3.85 | 29.88909621 | 32.30363238 | 28.88237024 | 1074 |
| 1714521000 | 29.99654556 | 0.44 | 1.49 | 29.55681806 | 30.73475878 | 27.062128 | 603 |
| 1714434600 | 29.55544295 | -0.43 | -1.44 | 31.49484755 | 80.6966895 | 28.866204 | 198 |
| 1714348200 | 29.98777152 | -0.03 | -0.10 | 29.99355436 | 78.92040954 | 29.87524512 | 58 |
| 1714261800 | 30.0168638 | -0.16 | -0.53 | 30.1524256 | 79.16819715 | 29.19549648 | 133 |
| 1714175400 | 30.17549854 | -0.26 | -0.86 | 30.43675008 | 30.63600408 | 29.88258826 | 126 |
| 1714089000 | 30.43656128 | 0.2 | 0.66 | 79.63219026 | 79.81267539 | 29.63993856 | 80 |
| 1714002600 | 30.2382 | -0.3 | -0.98 | 30.5488576 | 31.71825984 | 29.91941883 | 210 |
| 1713916200 | 30.5364284 | -0.69 | -2.22 | 82.76600535 | 82.77431904 | 30.25321326 | 224 |
| 1713829800 | 31.22920065 | -0.29 | -0.92 | 31.49484755 | 82.1457 | 31.14888826 | 269 |
| 1713743400 | 31.5199657 | -0.29 | -0.90 | 31.7422 | 32.1873454 | 30.78737533 | 537 |
| 1713657000 | 31.8073749 | 1.19 | 3.89 | 30.5084695 | 32.09867328 | 30.29877617 | 326 |
| 1713570600 | 30.61557018 | 0.19 | 0.63 | 78.53245386 | 78.53245386 | 29.085776 | 164 |
| 1713484200 | 30.42334491 | 0.87 | 2.93 | 29.53840118 | 76.12785222 | 29.09085624 | 74 |
| 1713397800 | 29.55822584 | -0.2 | -0.67 | 29.81512932 | 79.03055664 | 28.61079696 | 218 |
| 1713311400 | 29.75746416 | -0.31 | -1.04 | 30.06293808 | 78.9353271 | 29.0249092 | 117 |
| 1713225000 | 30.07000542 | -1.58 | -4.98 | 79.69225698 | 81.7362105 | 29.02084 | 597 |
| 1713138600 | 31.64583656 | 0.05 | 0.15 | 79.69225698 | 79.69225698 | 30.094612 | 447 |
| 1713052200 | 31.5980469 | -2.37 | -6.98 | 33.547875 | 35.3235998 | 28.51285 | 1238 |
| 1712965800 | 33.967274 | -4.5 | -11.70 | 38.434941 | 38.683008 | 30.46661871 | 940 |
| 1712879400 | 38.46867156 | 1 | 2.68 | 37.60813355 | 38.5341495 | 37.11041329 | 304 |
| 1712793000 | 37.46583072 | 1.22 | 3.36 | 36.285354 | 85.80565644 | 35.94711225 | 188 |
| 1712706600 | 36.24907288 | -2.76 | -7.08 | 39.09704526 | 39.24524798 | 36.07061568 | 264 |
| 1712620200 | 39.0099952 | 0.13 | 0.33 | 38.57896133 | 84.794682 | 38.10606525 | 434 |
| 1712533800 | 38.8834264 | 0.06 | 0.16 | 38.65569939 | 85.47974988 | 38.5510106 | 117 |
| 1712447400 | 38.8220028 | 0.81 | 2.14 | 37.88557097 | 84.07163877 | 37.79419374 | 537 |
| 1712361000 | 38.00728763 | -0.53 | -1.38 | 38.57896133 | 84.794682 | 37.16682221 | 150 |
| 1712274600 | 38.54028323 | -0.02 | -0.05 | 38.51938717 | 39.468 | 37.83144897 | 191 |
| 1712188200 | 38.55985903 | -0.26 | -0.68 | 38.77444304 | 39.74557947 | 37.95556068 | 108 |
| 1712101800 | 38.82392941 | -1.77 | -4.37 | 40.47286089 | 40.47286089 | 38.0321577 | 392 |
| 1712015400 | 40.59639892 | -1.88 | -4.43 | 42.84148104 | 44.19621592 | 39.17200434 | 2122 |
| 1711929000 | 42.476622 | 0.68 | 1.62 | 41.839116 | 42.62229522 | 41.47927667 | 361 |
| 1711842600 | 41.798238 | -0.35 | -0.83 | 42.12192582 | 44.23968764 | 41.485185 | 1077 |
| 1711756200 | 42.14881359 | 0.82 | 1.99 | 41.32896168 | 42.61508138 | 40.4930574 | 162 |
| 1711669800 | 41.32447656 | -0.01 | -0.02 | 41.42344232 | 42.33564322 | 40.59376188 | 331 |
| 1711583400 | 41.33195175 | -1.51 | -3.52 | 42.84148104 | 44.19621592 | 40.75907224 | 517 |
| 1711497000 | 42.83982864 | 0.67 | 1.60 | 42.07782843 | 44.7071002 | 42.06721563 | 371 |
| 1711410600 | 42.16646943 | -0.39 | -0.92 | 51.0911302 | 52.7328417 | 40.11609102 | 1234 |
| 1711324200 | 42.55636464 | 2.4 | 5.97 | 40.05061875 | 42.63832322 | 39.901025 | 295 |
| 1711237800 | 40.15707072 | 0.07 | 0.16 | 40.27781504 | 41.56482616 | 39.58876832 | 80 |
| 1711151400 | 40.09151408 | -1.09 | -2.65 | 41.2008838 | 42.5244919 | 38.81695766 | 486 |
| 1711065000 | 41.18236604 | 0.62 | 1.54 | 40.68948298 | 41.44214904 | 39.5603939 | 299 |
| 1710978600 | 40.55876396 | 2.49 | 6.54 | 38.09379999 | 41.39470454 | 37.02231168 | 1532 |
| 1710892200 | 38.06736696 | -2.06 | -5.12 | 40.08504224 | 40.87815382 | 36.66141384 | 942 |
| 1710805800 | 40.12306048 | -1.1 | -2.67 | 51.0911302 | 84.800877 | 38.66358138 | 1499 |
| 1710719400 | 41.22401058 | 2.42 | 6.22 | 39.384294 | 41.9837502 | 37.78136505 | 951 |
| 1710633000 | 38.80838115 | -3.67 | -8.63 | 42.431844 | 42.6181136 | 38.23310652 | 495 |
| 1710546600 | 42.4740743 | -2.84 | -6.26 | 51.0911302 | 52.7328417 | 40.11609102 | 1728 |
| 1710460200 | 45.31070566 | -2.14 | -4.52 | 47.41044946 | 47.4967405 | 43.50860504 | 355 |
| 1710373800 | 47.45495788 | 0.28 | 0.60 | 47.1249438 | 48.38696655 | 45.54144297 | 1053 |
| 1710287400 | 47.1723186 | -1.75 | -3.58 | 49.03679748 | 49.55564 | 44.79760065 | 735 |
| 1710201000 | 48.9228189 | 0.32 | 0.65 | 51.0911302 | 52.7328417 | 44.95556376 | 1600 |
| 1710114600 | 48.6062368 | -3.53 | -6.78 | 84.85494696 | 84.85494696 | 47.1546739 | 429 |
| 1710028200 | 52.14044009 | 0.09 | 0.17 | 51.98624627 | 52.26756514 | 51.789855 | 0 |
| 1709941800 | 52.05312678 | -3.56 | -6.40 | 55.66584798 | 55.66584798 | 50.65873504 | 679 |
| 1709855400 | 55.61356448 | 4.53 | 8.86 | 51.4654452 | 59.85678915 | 51.2994796 | 2282 |
| 1709769000 | 51.0868743 | 2.5 | 5.14 | 47.98940535 | 52.39246243 | 46.00277424 | 760 |
| 1709682600 | 48.58884795 | -2.47 | -4.83 | 51.0911302 | 52.7328417 | 44.95556376 | 1885 |
| 1709596200 | 51.05730807 | 0.67 | 1.32 | 30.44634989 | 53.205216 | 30.38820103 | 1520 |
| 1709509800 | 50.391512 | -3.57 | -6.62 | 53.3197678 | 53.85111667 | 48.20169984 | 662 |
| 1709423400 | 53.9657781 | 14.56 | 36.96 | 39.3606612 | 55.0186152 | 39.25970944 | 2158 |
| 1709337000 | 39.4019073 | 0.57 | 1.46 | 38.67739512 | 39.8439054 | 36.940932 | 532 |
| 1709250600 | 38.83543936 | -1.28 | -3.20 | 40.0049781 | 40.82350041 | 37.97249375 | 586 |
|
XCH/BTC 0.00047900 BTC
+0.00%
|
XCH/EUR 30.14 €
+0.00%
|
|
XCH/USD $ 32.70
+0.00%
|
XCH/GBP £ 25.65
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
