We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03133 | Gate.io | 190716.300072 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,013.60 | 1716979975 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 1 | https://gate.io/trade/HC_USDT | 45.9398272 | 22 minutes ago |
| 4.6E-7 | Gate.io | 126282.322236 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.058016 | 1716977992 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 2 | https://gate.io/trade/HC_BTC | 30.4189419558 | 55 minutes ago |
| 8.1E-6 | Gate.io | 98145.0813065 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.806660 | 1716979976 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 3 | https://gate.io/trade/HC_ETH | 23.6412308442 | 22 minutes ago |
| 1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 4 | https://trade.kucoin.com/HC-BTC | 0 | 11 hours ago |
| 0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 5 | https://trade.kucoin.com/HC-ETH | 0 | 11 hours ago |
| 0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 11 hours ago |
| 0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716940950 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 11 hours ago |
| 0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 11 hours ago |
| 6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 11 hours ago |
| 2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03506563 | -0.0038893 | -11.0914875906 | 0.02957534 | 0.42871874 | 194030.718251 | CX |
| 4 | 0.03516364 | -0.00398731 | -11.3392982069 | 0.026312 | 0.42871874 | 175737.820707 | CX |
| 12 | 0.16697508 | -0.13579875 | -81.3287527696 | 0.026312 | 0.44351064 | 122025.529717 | CX |
| 26 | 0.09333179 | -0.06215546 | -66.5962369306 | 0.026312 | 0.44351064 | 111699.231732 | CX |
| 52 | 0.06113211 | -0.02995578 | -49.001711212 | 0.026312 | 0.44351064 | 113943.10664 | CX |
| 156 | 0.97049598 | -0.93931965 | -96.78758793 | 0.026312 | 13.78968366 | 91633.8018624 | CX |
| 260 | 1.30860229 | -1.27742596 | -97.6175855538 | 0.026312 | 29569316.412 | 152832.637504 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03144882 | -0.000444 | -1.39 | 0.03192086 | 0.03259823 | 0.03092705 | 233286 |
| 1716853800 | 0.03189272 | -0.000298 | -0.93 | 0.03522611 | 0.42871874 | 0.03122267 | 158185 |
| 1716767400 | 0.03219073 | 0.00034338 | 1.08 | 0.03186199 | 0.03249879 | 0.03089272 | 249362 |
| 1716681000 | 0.03184735 | 0.00098978 | 3.21 | 0.03083881 | 0.03317261 | 0.03083078 | 203975 |
| 1716594600 | 0.03085757 | 0.00031425 | 1.03 | 0.03056606 | 0.03243947 | 0.03008089 | 182474 |
| 1716508200 | 0.03054332 | -0.002631 | -7.93 | 0.03316944 | 0.033584 | 0.02957534 | 200924 |
| 1716421800 | 0.03317477 | -0.00191 | -5.44 | 0.03506563 | 0.03565286 | 0.03297503 | 130005 |
| 1716335400 | 0.03508511 | 0.00153651 | 4.58 | 0.03429571 | 0.03516896 | 0.0333104 | 285792 |
| 1716249000 | 0.0335486 | 0.00109666 | 3.38 | 0.03522611 | 0.42871874 | 0.03211999 | 196789 |
| 1716162600 | 0.03245194 | -0.001723 | -5.04 | 0.03413973 | 0.03421598 | 0.0320983 | 274813 |
| 1716076200 | 0.03417542 | 3.0E-5 | 0.09 | 0.03415629 | 0.03481682 | 0.03339072 | 306028 |
| 1715989800 | 0.03414537 | 0.00020343 | 0.60 | 0.03395801 | 0.0348895 | 0.0330491 | 257580 |
| 1715903400 | 0.03394194 | -0.000551 | -1.60 | 0.03445526 | 0.03583302 | 0.03306795 | 189817 |
| 1715817000 | 0.03449334 | 0.00063008 | 1.86 | 0.03385076 | 0.03558889 | 0.0337284 | 185494 |
| 1715730600 | 0.03386326 | -0.00135 | -3.83 | 0.03522611 | 0.03608253 | 0.03383588 | 224551 |
| 1715644200 | 0.03521321 | 0.00017237 | 0.49 | 0.03251666 | 0.39999063 | 0.03235548 | 218449 |
| 1715557800 | 0.03504084 | -0.001432 | -3.93 | 0.03651022 | 0.03664705 | 0.03364835 | 100057 |
| 1715471400 | 0.03647268 | 0.00113301 | 3.21 | 0.0352815 | 0.03675709 | 0.03333908 | 139881 |
| 1715385000 | 0.03533967 | 0.00130646 | 3.84 | 0.0339718 | 0.03544257 | 0.03277906 | 126780 |
| 1715298600 | 0.03403321 | 0.00039497 | 1.17 | 0.03365308 | 0.03425946 | 0.03167209 | 155131 |
| 1715212200 | 0.03363824 | -0.000725 | -2.11 | 0.03428389 | 0.03492697 | 0.03259201 | 132651 |
| 1715125800 | 0.03436364 | -0.00102 | -2.88 | 0.03537322 | 0.0375776 | 0.03395229 | 116316 |
| 1715039400 | 0.03538335 | -0.00046 | -1.28 | 0.03251666 | 0.42141384 | 0.03235548 | 120580 |
| 1714953000 | 0.03584333 | 0.00134809 | 3.91 | 0.03450196 | 0.03596623 | 0.03243044 | 92994 |
| 1714866600 | 0.03449524 | 0.00177038 | 5.41 | 0.03270241 | 0.03657884 | 0.03257692 | 139780 |
| 1714780200 | 0.03272486 | 0.00019038 | 0.59 | 0.03251666 | 0.03396712 | 0.03019096 | 128905 |
| 1714693800 | 0.03253448 | -0.004285 | -11.64 | 0.03668976 | 0.03685023 | 0.0275749 | 86643 |
| 1714607400 | 0.03681948 | 0.00152943 | 4.33 | 0.03516364 | 0.03682286 | 0.026312 | 83403 |
| 1714521000 | 0.03529005 | -0.002372 | -6.30 | 0.03766419 | 0.03895043 | 0.03451722 | 79630 |
| 1714434600 | 0.03766244 | -0.002027 | -5.11 | 0.03961207 | 0.4051458 | 0.03751 | 231897 |
| 1714348200 | 0.03968969 | 0.00097873 | 2.53 | 0.0386809 | 0.04082432 | 0.03808884 | 59909 |
| 1714261800 | 0.03871096 | 0.00107134 | 2.85 | 0.03761084 | 0.039322 | 0.0369163 | 76512 |
| 1714175400 | 0.03763962 | -0.001696 | -4.31 | 0.03933563 | 0.04007241 | 0.03749201 | 84774 |
| 1714089000 | 0.03933538 | -0.000469 | -1.18 | 0.03984823 | 0.04020278 | 0.03735976 | 43285 |
| 1714002600 | 0.039804 | -2.6E-5 | -0.07 | 0.03984633 | 0.04140382 | 0.03779348 | 89169 |
| 1713916200 | 0.03983012 | -0.004305 | -9.75 | 0.04542444 | 0.04546004 | 0.03905988 | 40727 |
| 1713829800 | 0.04413548 | 0.00384192 | 9.53 | 0.03961207 | 0.429624 | 0.03944895 | 133427 |
| 1713743400 | 0.04029356 | -0.001251 | -3.01 | 0.0414592 | 0.04314438 | 0.03941199 | 143323 |
| 1713657000 | 0.04154432 | -0.002009 | -4.61 | 0.04340117 | 0.0435089 | 0.0395274 | 82326 |
| 1713570600 | 0.04355353 | -0.002177 | -4.76 | 0.04563629 | 0.04563629 | 0.03981094 | 64562 |
| 1713484200 | 0.04573028 | 0.0028034 | 6.53 | 0.04289809 | 0.04715149 | 0.03761017 | 121864 |
| 1713397800 | 0.04292688 | -0.003589 | -7.72 | 0.04660609 | 0.04963256 | 0.03884759 | 111685 |
| 1713311400 | 0.04651595 | 0.00781827 | 20.20 | 0.03868859 | 0.05185488 | 0.03807572 | 156162 |
| 1713225000 | 0.03869768 | 0.00251222 | 6.94 | 0.0334463 | 0.42748236 | 0.0325736 | 187004 |
| 1713138600 | 0.03618546 | 0.00265284 | 7.91 | 0.0334463 | 0.04182615 | 0.0325736 | 153676 |
| 1713052200 | 0.03353262 | -0.005402 | -13.87 | 0.03958649 | 0.04677482 | 0.03203302 | 71103 |
| 1712965800 | 0.03893482 | -0.009414 | -19.47 | 0.04830621 | 0.04983076 | 0.03877229 | 138640 |
| 1712879400 | 0.0483486 | -0.006686 | -12.15 | 0.05574188 | 0.0565487 | 0.04762587 | 164284 |
| 1712793000 | 0.05503455 | -0.001691 | -2.98 | 0.05667426 | 0.06013914 | 0.05443247 | 131740 |
| 1712706600 | 0.05672564 | -0.00351 | -5.83 | 0.05943323 | 0.07447256 | 0.05466961 | 131621 |
| 1712620200 | 0.06023602 | -0.002255 | -3.61 | 0.06201449 | 0.06350656 | 0.0572352 | 179133 |
| 1712533800 | 0.06249122 | 0.00043118 | 0.69 | 0.06201449 | 0.06602265 | 0.06102844 | 136865 |
| 1712447400 | 0.06206004 | -0.01613 | -20.63 | 0.0779399 | 0.07805618 | 0.06201261 | 122271 |
| 1712361000 | 0.0781903 | -0.121014 | -60.75 | 0.19940457 | 0.19996067 | 0.07079074 | 90126 |
| 1712274600 | 0.19920466 | -0.005169 | -2.53 | 0.20415935 | 0.20652097 | 0.19202449 | 43985 |
| 1712188200 | 0.20437386 | 0.00861746 | 4.40 | 0.18011776 | 0.22995429 | 0.17952302 | 45703 |
| 1712101800 | 0.1957564 | -0.014562 | -6.92 | 0.20967867 | 0.21216952 | 0.18759093 | 37157 |
| 1712015400 | 0.21031869 | -0.01418 | -6.32 | 0.24990863 | 0.25144331 | 0.20687196 | 89254 |
| 1711929000 | 0.22449892 | -0.006088 | -2.64 | 0.23081245 | 0.24104604 | 0.22431061 | 37984 |
| 1711842600 | 0.23058694 | -0.000777 | -0.34 | 0.23121654 | 0.24240687 | 0.22630516 | 37633 |
| 1711756200 | 0.23136413 | -0.00144 | -0.62 | 0.19461411 | 0.23479879 | 0.19435022 | 33233 |
| 1711669800 | 0.23280398 | 0.01749013 | 8.12 | 0.21615252 | 0.25643544 | 0.20364013 | 56366 |
| 1711583400 | 0.21531385 | -0.018485 | -7.91 | 0.24990863 | 0.25144331 | 0.20687196 | 59882 |
| 1711497000 | 0.23379906 | 0.0603781 | 34.82 | 0.17654544 | 0.23468817 | 0.17650092 | 76631 |
| 1711410600 | 0.17342096 | 0.01248788 | 7.76 | 0.15100804 | 0.18832632 | 0.14777892 | 142209 |
| 1711324200 | 0.16093308 | -0.00124 | -0.76 | 0.16148409 | 0.16451328 | 0.15766216 | 80728 |
| 1711237800 | 0.16217278 | 0.00041114 | 0.25 | 0.16506256 | 0.17003091 | 0.15822899 | 82438 |
| 1711151400 | 0.16176164 | -0.003884 | -2.34 | 0.16572056 | 0.16930098 | 0.15292551 | 72202 |
| 1711065000 | 0.16564608 | 0.0021902 | 1.34 | 0.16302964 | 0.16715587 | 0.15597129 | 80763 |
| 1710978600 | 0.16345588 | 0.00608589 | 3.87 | 0.15100804 | 0.16414312 | 0.14777892 | 72564 |
| 1710892200 | 0.15736999 | -0.007324 | -4.45 | 0.16521537 | 0.17521856 | 0.1467676 | 84062 |
| 1710805800 | 0.16469431 | 0.01565892 | 10.51 | 0.17970678 | 0.44351064 | 0.14702144 | 114844 |
| 1710719400 | 0.14903539 | 0.00815119 | 5.79 | 0.14243986 | 0.15097438 | 0.13820875 | 77878 |
| 1710633000 | 0.1408842 | -0.017175 | -10.87 | 0.1565109 | 0.16143468 | 0.13849747 | 88224 |
| 1710546600 | 0.15805926 | -0.013464 | -7.85 | 0.17970678 | 0.18209685 | 0.15244819 | 137240 |
| 1710460200 | 0.17152317 | -0.008352 | -4.64 | 0.17970678 | 0.18209685 | 0.16470134 | 82634 |
| 1710373800 | 0.17987549 | 0.0019072 | 1.07 | 0.19635393 | 0.19712082 | 0.17628286 | 89636 |
| 1710287400 | 0.17796829 | -0.011806 | -6.22 | 0.19021648 | 0.19032718 | 0.17240498 | 85902 |
| 1710201000 | 0.18977435 | 0.01095311 | 6.13 | 0.17952403 | 0.19298015 | 0.16822517 | 132823 |
| 1710114600 | 0.17882124 | -0.010967 | -5.78 | 0.18970799 | 0.18999582 | 0.175372 | 80942 |
| 1710028200 | 0.18978846 | 0.01627804 | 9.38 | 0.17351519 | 0.19953311 | 0.17023342 | 55368 |
| 1709941800 | 0.17351042 | -0.005607 | -3.13 | 0.17952403 | 0.17972629 | 0.1676611 | 78859 |
| 1709855400 | 0.17911727 | 0.00662472 | 3.84 | 0.17485055 | 0.17940992 | 0.17083619 | 77072 |
| 1709769000 | 0.17249255 | 0.0038796 | 2.30 | 0.16697508 | 0.17487785 | 0.16114174 | 69525 |
| 1709682600 | 0.16861295 | -0.015139 | -8.24 | 0.18783503 | 0.19612909 | 0.1670251 | 56492 |
| 1709596200 | 0.18375206 | -0.029152 | -13.69 | 0.14198031 | 0.20193604 | 0.13883202 | 106712 |
| 1709509800 | 0.21290413 | 0.06341273 | 42.42 | 0.14941934 | 0.22421627 | 0.14227077 | 77080 |
| 1709423400 | 0.1494914 | 0.00314146 | 2.15 | 0.14682151 | 0.1544729 | 0.14443863 | 73102 |
| 1709337000 | 0.14634994 | 0.00440396 | 3.10 | 0.14198031 | 0.14923108 | 0.13883202 | 75103 |
| 1709250600 | 0.14194598 | 0.00509615 | 3.72 | 0.13521931 | 0.1569219 | 0.13314686 | 60681 |
|
HC/BTC 0.00000046 BTC
+0.00%
|
HC/EUR 0.028769 €
-0.64%
|
|
HC/USD $ 0.031176
-0.76%
|
HC/GBP £ 0.024458
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
