We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854280 | 0.841 | 0.0097 | 1.17 | 0.8311 | 0.8521 | 0.8234 | 5085165 |
| 1716767880 | 0.8313 | -0.0191 | -2.25 | 0.8497 | 0.8521 | 0.8217 | 3323377 |
| 1716681480 | 0.8504 | 0.0075 | 0.89 | 0.8422 | 0.8635 | 0.8373 | 5056075 |
| 1716595080 | 0.8429 | 0.0201 | 2.44 | 0.8208 | 0.8458 | 0.8089 | 8016019 |
| 1716508680 | 0.8228 | -0.0465 | -5.35 | 0.8461 | 0.8571 | 0.7769 | 15058917 |
| 1716422280 | 0.8693 | 0 | 0.00 | 0.8693 | 0.8693 | 0.8693 | 0 |
| 1716335880 | 0.8693 | 0.0165 | 1.93 | 0.8532 | 0.8887 | 0.839 | 17017175 |
| 1716249480 | 0.8528 | 0.0687 | 8.76 | 0.7841 | 0.8561 | 0.7787 | 9386649 |
| 1716163080 | 0.7841 | -0.0294 | -3.61 | 0.8126 | 0.8177 | 0.7788 | 4854604 |
| 1716076680 | 0.8135 | -0.0079 | -0.96 | 0.8197 | 0.8253 | 0.8079 | 3501387 |
| 1715990280 | 0.8214 | 0.016 | 1.99 | 0.805 | 0.8304 | 0.7971 | 5714069 |
| 1715903880 | 0.8054 | 0.0042 | 0.52 | 0.802 | 0.8081 | 0.7903 | 7713673 |
| 1715817480 | 0.8012 | 0.0436 | 5.76 | 0.7595 | 0.803 | 0.7489 | 9224485 |
| 1715731080 | 0.7576 | -0.0288 | -3.66 | 0.7849 | 0.7955 | 0.7549 | 7638296 |
| 1715644680 | 0.7864 | 0.0095 | 1.22 | 0.7777 | 0.7918 | 0.75 | 10629954 |
| 1715558280 | 0.7769 | -0.0047 | -0.60 | 0.7816 | 0.7911 | 0.7677 | 3280668 |
| 1715471880 | 0.7816 | -0.009 | -1.14 | 0.7906 | 0.799 | 0.7766 | 4511876 |
| 1715385480 | 0.7906 | -0.0266 | -3.26 | 0.816 | 0.8345 | 0.7807 | 9613624 |
| 1715299080 | 0.8172 | 0.0232 | 2.92 | 0.7973 | 0.8239 | 0.7882 | 6683609 |
| 1715212680 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715126280 | 0.794 | -0.0226 | -2.77 | 0.8172 | 0.8245 | 0.7877 | 7644823 |
| 1715039880 | 0.8166 | -0.006 | -0.73 | 0.8231 | 0.8498 | 0.8147 | 8533348 |
| 1714953480 | 0.8226 | 0.0061 | 0.75 | 0.8167 | 0.8314 | 0.8059 | 4307075 |
| 1714867080 | 0.8165 | -0.0113 | -1.37 | 0.8276 | 0.8346 | 0.813 | 4687528 |
| 1714780680 | 0.8278 | 0.0122 | 1.50 | 0.8165 | 0.8399 | 0.8015 | 7144283 |
| 1714694280 | 0.8156 | 0.0339 | 4.34 | 0.7815 | 0.832 | 0.7602 | 10096039 |
| 1714607880 | 0.7817 | 0.0228 | 3.00 | 0.759 | 0.7862 | 0.7109 | 18404903 |
| 1714521480 | 0.7589 | -0.046 | -5.71 | 0.8037 | 0.8269 | 0.7397 | 17676458 |
| 1714435080 | 0.8049 | 0.0151 | 1.91 | 0.792 | 0.8079 | 0.7725 | 8249724 |
| 1714348680 | 0.7898 | -0.0162 | -2.01 | 0.8057 | 0.8296 | 0.785 | 8654213 |
| 1714262280 | 0.806 | -0.0252 | -3.03 | 0.8322 | 0.8391 | 0.7985 | 10866227 |
| 1714175880 | 0.8312 | -0.0117 | -1.39 | 0.8423 | 0.8494 | 0.796 | 16047728 |
| 1714089480 | 0.8429 | 0.0063 | 0.75 | 0.8229 | 0.9647 | 0.8197 | 53472499 |
| 1714003080 | 0.8366 | 0 | 0.00 | 0.8366 | 0.8366 | 0.8366 | 0 |
| 1713916680 | 0.8366 | -0.0114 | -1.34 | 0.8473 | 0.8568 | 0.8313 | 5193141 |
| 1713830280 | 0.848 | 0.0363 | 4.47 | 0.8131 | 0.8655 | 0.8088 | 9232015 |
| 1713743880 | 0.8117 | -0.0119 | -1.44 | 0.8186 | 0.8315 | 0.7988 | 6123697 |
| 1713657480 | 0.8236 | 0.0475 | 6.12 | 0.7745 | 0.8325 | 0.7715 | 7196808 |
| 1713571080 | 0.7761 | 0.0162 | 2.13 | 0.7576 | 0.7924 | 0.7066 | 19565576 |
| 1713484680 | 0.7599 | 0.028 | 3.83 | 0.7303 | 0.7672 | 0.715 | 11178452 |
| 1713398280 | 0.7319 | -0.0169 | -2.26 | 0.7444 | 0.7576 | 0.7054 | 12433759 |
| 1713311880 | 0.7488 | -0.0056 | -0.74 | 0.7501 | 0.7611 | 0.7176 | 15105041 |
| 1713225480 | 0.7544 | -0.0199 | -2.57 | 0.7683 | 0.8173 | 0.7165 | 25943151 |
| 1713139080 | 0.7743 | 0.0431 | 5.89 | 0.7335 | 0.7824 | 0.7009 | 33319233 |
| 1713052680 | 0.7312 | -0.2066 | -22.03 | 0.932 | 0.9356 | 0.63 | 52106490 |
| 1712966280 | 0.9378 | -0.1816 | -16.22 | 1.1137 | 1.1516 | 0.818 | 32066117 |
| 1712879880 | 1.1194 | 0.06 | 5.64 | 1.0561 | 1.1321 | 1.0504 | 12994898 |
| 1712793480 | 1.0596 | -0.01 | -0.78 | 1.066 | 1.0808 | 1.0018 | 10161153 |
| 1712707080 | 1.0679 | -0.03 | -2.85 | 1.0995 | 1.1367 | 1.0585 | 16304820 |
| 1712620680 | 1.0992 | 0.07 | 6.70 | 1.0296 | 1.145 | 1.007 | 11982838 |
| 1712534280 | 1.0302 | 0.01 | 0.98 | 1.0214 | 1.0419 | 1.0168 | 4126408 |
| 1712447880 | 1.0202 | 0.03 | 3.07 | 0.9897 | 1.0247 | 0.986 | 4367866 |
| 1712361480 | 0.9898 | -0.0049 | -0.49 | 0.9925 | 1.0037 | 0.9484 | 7123181 |
| 1712275080 | 0.9947 | 0.0404 | 4.23 | 0.9527 | 1.0061 | 0.9388 | 7729804 |
| 1712188680 | 0.9543 | -0.014 | -1.45 | 0.9688 | 0.9894 | 0.9348 | 8748884 |
| 1712102280 | 0.9683 | -0.0703 | -6.77 | 1.0378 | 1.0389 | 0.953 | 12526730 |
| 1712015880 | 1.0386 | -0.06 | -5.68 | 1.0994 | 1.1144 | 1.0166 | 10945282 |
| 1711929480 | 1.1011 | 0.03 | 2.49 | 1.0722 | 1.1074 | 1.0701 | 4112849 |
| 1711843080 | 1.0744 | -0.03 | -2.92 | 1.1015 | 1.1053 | 1.0669 | 4795728 |
| 1711756680 | 1.1067 | 0.01 | 0.82 | 1.0979 | 1.138 | 1.0788 | 13813100 |
| 1711670280 | 1.0977 | 0.04 | 3.46 | 1.0601 | 1.1222 | 1.0344 | 8285527 |
| 1711583880 | 1.061 | -0.03 | -2.54 | 1.0869 | 1.105 | 1.0317 | 7735546 |
| 1711497480 | 1.0887 | 0.02 | 1.86 | 1.0661 | 1.1007 | 1.0546 | 8387464 |
| 1711411080 | 1.0688 | 0.02 | 1.68 | 1.048 | 1.0857 | 1.0395 | 9311887 |
| 1711324680 | 1.0511 | 0.01 | 1.27 | 1.0387 | 1.0549 | 1.0176 | 6716537 |
| 1711238280 | 1.0379 | 0.06 | 6.04 | 0.9751 | 1.0625 | 0.969 | 11375722 |
| 1711151880 | 0.9788 | -0.033 | -3.26 | 1.0086 | 1.0148 | 0.9492 | 11476306 |
| 1711065480 | 1.0118 | 0.01 | 1.21 | 0.9976 | 1.0294 | 0.9802 | 9485663 |
| 1710979080 | 0.9997 | 0.0904 | 9.94 | 0.9142 | 1.01 | 0.8813 | 20313822 |
| 1710892680 | 0.9093 | -0.0743 | -7.55 | 0.9848 | 0.9915 | 0.8793 | 28210543 |
| 1710806280 | 0.9836 | -0.0312 | -3.07 | 1.0122 | 1.0437 | 0.9506 | 15551392 |
| 1710719880 | 1.0148 | 0.03 | 2.84 | 0.9928 | 1.0246 | 0.935 | 19654426 |
| 1710633480 | 0.9868 | -0.0774 | -7.27 | 1.0646 | 1.0874 | 0.96 | 24231804 |
| 1710547080 | 1.0642 | -0.12 | -10.02 | 1.1407 | 1.1552 | 0.9964 | 24508400 |
| 1710460680 | 1.1827 | 0 | 0.00 | 1.1827 | 1.1827 | 1.1827 | 0 |
| 1710374280 | 1.1827 | -0 | -0.30 | 1.1823 | 1.2164 | 1.1532 | 11202702 |
| 1710287880 | 1.1863 | -0.05 | -3.85 | 1.2313 | 1.2393 | 1.1018 | 16085708 |
| 1710201480 | 1.2338 | 0.09 | 7.83 | 1.1409 | 1.2723 | 1.0927 | 22301964 |
| 1710115080 | 1.1442 | -0.05 | -4.39 | 1.1983 | 1.2193 | 1.115 | 10080941 |
| 1710028680 | 1.1967 | 0 | 0.00 | 1.1967 | 1.1967 | 1.1967 | 0 |
| 1709942280 | 1.1967 | -0.05 | -4.00 | 1.2521 | 1.3358 | 1.152 | 33091872 |
| 1709855880 | 1.2465 | 0.18 | 16.53 | 1.0668 | 1.3605 | 1.062 | 42558664 |
| 1709769480 | 1.0697 | 0.05 | 4.55 | 1.0274 | 1.0708 | 0.9718 | 20612372 |
| 1709683080 | 1.0231 | -0.08 | -7.34 | 1.1008 | 1.169 | 0.9 | 41858505 |
| 1709596680 | 1.1042 | 0.04 | 3.42 | 1.0692 | 1.1496 | 1.0493 | 26196274 |
| 1709510280 | 1.0677 | -0.05 | -4.39 | 1.0984 | 1.099 | 0.9694 | 23230456 |
| 1709423880 | 1.1167 | 0.2 | 22.34 | 0.9116 | 1.1316 | 0.9084 | 36888612 |
| 1709337480 | 0.9128 | 0.0535 | 6.23 | 0.8628 | 0.913 | 0.8583 | 14256612 |
| 1709251080 | 0.8593 | 0.0292 | 3.52 | 0.8316 | 0.895 | 0.8275 | 29943076 |
| 1709164680 | 0.8301 | -0.0037 | -0.44 | 0.8333 | 0.8727 | 0.7688 | 31639397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
