We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 493.8 | -1.1 | -0.22 | 495.6 | 502.3 | 490.9 | 15366 |
| 1716595080 | 494.9 | 4 | 0.81 | 489.7 | 500.3 | 479.9 | 34173 |
| 1716508680 | 490.9 | -24.3 | -4.72 | 499.6 | 516.4 | 472 | 43874 |
| 1716422280 | 515.2 | 0 | 0.00 | 515.2 | 515.2 | 515.2 | 0 |
| 1716335880 | 515.2 | -2.8 | -0.54 | 517.8 | 529.9 | 509.1 | 53032 |
| 1716249480 | 518 | 33.2 | 6.85 | 486.3 | 518.5 | 476.1 | 48475 |
| 1716163080 | 484.8 | 9.2 | 1.93 | 475 | 497.2 | 473.1 | 34923 |
| 1716076680 | 475.6 | 9 | 1.93 | 466.2 | 492 | 463.8 | 31141 |
| 1715990280 | 466.6 | 21.8 | 4.90 | 444.5 | 478.6 | 442.5 | 36706 |
| 1715903880 | 444.8 | -19.2 | -4.14 | 465.1 | 465.9 | 442.3 | 14324 |
| 1715817480 | 464 | 35.1 | 8.18 | 429.5 | 467.3 | 423.8 | 33614 |
| 1715731080 | 428.9 | -8.4 | -1.92 | 436.7 | 439.4 | 426 | 12169 |
| 1715644680 | 437.3 | 4.5 | 1.04 | 434.6 | 448 | 421.4 | 16482 |
| 1715558280 | 432.8 | 3.3 | 0.77 | 429.7 | 438.5 | 427.4 | 8788 |
| 1715471880 | 429.5 | 2.7 | 0.63 | 427.5 | 435.3 | 425.1 | 8859 |
| 1715385480 | 426.8 | -28.2 | -6.20 | 454 | 456.7 | 421.1 | 23501 |
| 1715299080 | 455 | -16.4 | -3.48 | 448.2 | 459.6 | 441.7 | 21195 |
| 1715212680 | 471.4 | 0 | 0.00 | 471.4 | 471.4 | 471.4 | 0 |
| 1715126280 | 471.4 | -1.3 | -0.28 | 473.7 | 494.2 | 466.1 | 32034 |
| 1715039880 | 472.7 | 3.6 | 0.77 | 469.4 | 484.5 | 462.7 | 25899 |
| 1714953480 | 469.1 | 6.4 | 1.38 | 463 | 472.9 | 455.6 | 13486 |
| 1714867080 | 462.7 | 10.3 | 2.28 | 452.2 | 480.4 | 452.2 | 26792 |
| 1714780680 | 452.4 | 23.2 | 5.41 | 430.2 | 458.4 | 425.7 | 30602 |
| 1714694280 | 429.2 | 4.6 | 1.08 | 425.2 | 436.9 | 407.9 | 36037 |
| 1714607880 | 424.6 | -8.9 | -2.05 | 433.8 | 436.1 | 399.6 | 55938 |
| 1714521480 | 433.5 | -31.7 | -6.81 | 464.1 | 472.1 | 420.7 | 49716 |
| 1714435080 | 465.2 | -5.4 | -1.15 | 471.5 | 474.5 | 447 | 21441 |
| 1714348680 | 470.6 | -6.3 | -1.32 | 477.7 | 487.9 | 468.1 | 9980 |
| 1714262280 | 476.9 | -5.5 | -1.14 | 482.5 | 486 | 464 | 14827 |
| 1714175880 | 482.4 | 4.2 | 0.88 | 478.7 | 493.5 | 466.7 | 12859 |
| 1714089480 | 478.2 | -26.8 | -5.31 | 479.2 | 489.8 | 467 | 19099 |
| 1714003080 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1713916680 | 505 | -17.7 | -3.39 | 522.3 | 523.5 | 501.7 | 15987 |
| 1713830280 | 522.7 | 20.8 | 4.14 | 502.4 | 528 | 496.1 | 17613 |
| 1713743880 | 501.9 | -13.6 | -2.64 | 511.5 | 522.1 | 493.3 | 16891 |
| 1713657480 | 515.5 | 39.4 | 8.28 | 474.5 | 522.5 | 470.3 | 36767 |
| 1713571080 | 476.1 | -6.8 | -1.41 | 481.9 | 492.1 | 444.4 | 35292 |
| 1713484680 | 482.9 | 19.2 | 4.14 | 463.3 | 492.2 | 453.3 | 32672 |
| 1713398280 | 463.7 | -23.1 | -4.75 | 484 | 490.3 | 446.9 | 31278 |
| 1713311880 | 486.8 | -20.9 | -4.12 | 506.4 | 510.6 | 462.4 | 49966 |
| 1713225480 | 507.7 | -18.1 | -3.44 | 522.1 | 568.3 | 491 | 55884 |
| 1713139080 | 525.8 | 47.1 | 9.84 | 480.2 | 530 | 453.6 | 75557 |
| 1713052680 | 478.7 | -55.3 | -10.36 | 532.7 | 551.6 | 442.5 | 110172 |
| 1712966280 | 534 | -80.3 | -13.07 | 616.1 | 619.1 | 483 | 95102 |
| 1712879880 | 614.3 | -14.7 | -2.34 | 626.4 | 627.5 | 597.5 | 25891 |
| 1712793480 | 629 | -43.1 | -6.41 | 670.4 | 674.1 | 595.4 | 81255 |
| 1712707080 | 672.1 | -9.2 | -1.35 | 683.9 | 696.1 | 656.2 | 52769 |
| 1712620680 | 681.3 | -4.1 | -0.60 | 683 | 713 | 677.2 | 45790 |
| 1712534280 | 685.4 | -8.8 | -1.27 | 695.1 | 709.8 | 675 | 33814 |
| 1712447880 | 694.2 | 35.8 | 5.44 | 658.2 | 715.9 | 656.8 | 119498 |
| 1712361480 | 658.4 | -5.7 | -0.86 | 674.2 | 718.8 | 644.8 | 152929 |
| 1712275080 | 664.1 | 71.8 | 12.12 | 591.8 | 683.9 | 591.6 | 162016 |
| 1712188680 | 592.3 | -46.2 | -7.24 | 638.6 | 644.1 | 561.6 | 67685 |
| 1712102280 | 638.5 | -9.4 | -1.45 | 646.2 | 650.4 | 587.7 | 82695 |
| 1712015880 | 647.9 | -31.3 | -4.61 | 682 | 702.3 | 617.7 | 103799 |
| 1711929480 | 679.2 | 82.5 | 13.83 | 598.1 | 693 | 585 | 59306 |
| 1711843080 | 596.7 | -23.8 | -3.84 | 615.2 | 623.8 | 590.3 | 34340 |
| 1711756680 | 620.5 | 53.4 | 9.42 | 565.9 | 640 | 550.6 | 127939 |
| 1711670280 | 567.1 | 27.8 | 5.15 | 539.2 | 586.7 | 526.7 | 95860 |
| 1711583880 | 539.3 | 60 | 12.52 | 479.4 | 553.6 | 478.2 | 140909 |
| 1711497480 | 479.3 | -8.4 | -1.72 | 487.2 | 495.4 | 467.6 | 58267 |
| 1711411080 | 487.7 | 3.2 | 0.66 | 481.8 | 507.7 | 472.8 | 97613 |
| 1711324680 | 484.5 | 28.4 | 6.23 | 456.4 | 500 | 445 | 90894 |
| 1711238280 | 456.1 | 24 | 5.55 | 429.6 | 476.1 | 419.8 | 113836 |
| 1711151880 | 432.1 | 17.6 | 4.25 | 413.4 | 434 | 391.3 | 67667 |
| 1711065480 | 414.5 | 4.5 | 1.10 | 408.8 | 435.8 | 404 | 66774 |
| 1710979080 | 410 | 50.6 | 14.08 | 361.4 | 412.4 | 347.9 | 58387 |
| 1710892680 | 359.4 | -41.4 | -10.33 | 403.9 | 412.1 | 351.1 | 62941 |
| 1710806280 | 400.8 | -1.5 | -0.37 | 401.1 | 411.2 | 383.4 | 34325 |
| 1710719880 | 402.3 | 13.5 | 3.47 | 391.4 | 407.8 | 369 | 41900 |
| 1710633480 | 388.8 | -27 | -6.49 | 415.9 | 421.4 | 381.6 | 37149 |
| 1710547080 | 415.8 | -26.4 | -5.97 | 442 | 444.9 | 382.4 | 66646 |
| 1710460680 | 442.2 | 0 | 0.00 | 442.2 | 442.2 | 442.2 | 0 |
| 1710374280 | 442.2 | 8.2 | 1.89 | 431.5 | 457.1 | 423.5 | 130415 |
| 1710287880 | 434 | -14.2 | -3.17 | 446.6 | 447 | 409 | 106014 |
| 1710201480 | 448.2 | 24.3 | 5.73 | 422.5 | 456.3 | 401 | 76738 |
| 1710115080 | 423.9 | -12.6 | -2.89 | 431.6 | 447 | 407.5 | 50684 |
| 1710028680 | 436.5 | 0 | 0.00 | 436.5 | 436.5 | 436.5 | 0 |
| 1709942280 | 436.5 | 4.5 | 1.04 | 430.7 | 446.2 | 418.2 | 68193 |
| 1709855880 | 432 | 16.9 | 4.07 | 415.2 | 439.6 | 397.8 | 62476 |
| 1709769480 | 415.1 | 14.5 | 3.62 | 400.6 | 421.6 | 383.6 | 84520 |
| 1709683080 | 400.6 | -72.4 | -15.31 | 474.8 | 482.2 | 331.2 | 191726 |
| 1709596680 | 473 | 1.5 | 0.32 | 470.6 | 479 | 434.3 | 174038 |
| 1709510280 | 471.5 | -29.1 | -5.81 | 495.4 | 528.1 | 451.7 | 282137 |
| 1709423880 | 500.6 | 184 | 58.12 | 316.1 | 506.2 | 315.5 | 448710 |
| 1709337480 | 316.6 | 18.8 | 6.31 | 297.6 | 319.6 | 297 | 65279 |
| 1709251080 | 297.8 | 1.3 | 0.44 | 295.2 | 323.7 | 291 | 162356 |
| 1709164680 | 296.5 | 3.6 | 1.23 | 293 | 313.8 | 278.2 | 123846 |
| 1709078280 | 292.9 | 18.1 | 6.59 | 275.5 | 314 | 274.3 | 169722 |
| 1708991880 | 274.8 | 6.9 | 2.58 | 267.5 | 276.8 | 262.2 | 31640 |
| 1708905480 | 267.9 | 0.2 | 0.07 | 267.7 | 271 | 265.6 | 14944 |
| 1708819080 | 267.7 | 3.1 | 1.17 | 265.5 | 270.9 | 262.8 | 16412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
