We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.29489386116 | 17.43 | 17.43 | 15.7 | 5880007 | 16.50139848 | CS |
| 4 | -4.76 | -21.8448829738 | 21.79 | 23.6096 | 15.7 | 5466819 | 19.23136516 | CS |
| 12 | -5.47 | -24.3111111111 | 22.5 | 30.15 | 15.7 | 6573069 | 21.70264657 | CS |
| 26 | -0.67 | -3.78531073446 | 17.7 | 30.15 | 15.7 | 5953542 | 21.1354156 | CS |
| 52 | 3.72 | 27.9489105935 | 13.31 | 30.15 | 9.08 | 5825312 | 18.34005439 | CS |
| 156 | -39.385 | -69.8129929983 | 56.415 | 91.23 | 6.39 | 4979520 | 26.46000968 | CS |
| 260 | 4.73 | 38.4552845528 | 12.3 | 91.23 | 6.39 | 4295090 | 29.16737978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1737589200 | 16.52 | 0.28 | 1.72 | 16.309999 | 16.78 | 16.18 | 4139428 |
| 1737502800 | 16.239999 | -0.36 | -2.17 | 16.37 | 16.489999 | 16 | 5909121 |
| 1737157200 | 16.6 | -0.02 | -0.12 | 15.99 | 16.68 | 15.7 | 6370445 |
| 1737070800 | 16.62 | -0.89 | -5.08 | 17.43 | 17.43 | 16.62 | 7093945 |
| 1736984400 | 17.51 | -0.56 | -3.10 | 18.24 | 18.29 | 17.31 | 9594906 |
| 1736898000 | 18.07 | -0.23 | -1.26 | 18.51 | 18.6799 | 17.74 | 5854806 |
| 1736811600 | 18.3 | -0.79 | -4.14 | 18.82 | 18.82 | 17.84 | 7905740 |
| 1736552400 | 19.09 | -1.63 | -7.87 | 18.75 | 19.33 | 18.54 | 9596419 |
| 1736379600 | 20.72 | -0.79 | -3.67 | 20.85 | 21.1 | 20.45 | 3587648 |
| 1736293200 | 21.51 | 0.06 | 0.28 | 20.66 | 21.56 | 20.36 | 6133094 |
| 1736206800 | 21.45 | -1.04 | -4.62 | 22.94 | 22.94 | 21.36 | 4942902 |
| 1735947600 | 22.49 | -0.82 | -3.52 | 22.96 | 23.11 | 22.32 | 3265486 |
| 1735861200 | 23.31 | 1.84 | 8.57 | 22.04 | 23.6096 | 21.97 | 6217333 |
| 1735688400 | 21.47 | 0.02 | 0.09 | 21.56 | 21.9 | 21.2 | 2401330 |
| 1735602000 | 21.45 | -0.45 | -2.05 | 21.56 | 21.62 | 20.9613 | 2611189 |
| 1735342800 | 21.9 | 0.18 | 0.83 | 21.45 | 22.1 | 21.15 | 3036303 |
| 1735256400 | 21.72 | 0.22 | 1.02 | 21.79 | 21.79 | 21.2503 | 3476694 |
| 1735077840 | 21.5 | 1.03 | 5.03 | 20.51 | 21.7 | 20.51 | 3820932 |
| 1734997200 | 20.47 | 2.18 | 11.92 | 18.49 | 20.515 | 18.35 | 7147395 |
| 1734738000 | 18.29 | -0.09 | -0.49 | 18.17 | 18.54 | 18.03 | 3246542 |
| 1734651600 | 18.38 | 0.18 | 0.99 | 18.45 | 18.57 | 18.03 | 3526768 |
| 1734565200 | 18.2 | -0.22 | -1.19 | 18.48 | 18.8 | 18.08 | 4566204 |
| 1734478800 | 18.42 | -1.09 | -5.59 | 19.3 | 19.3 | 18.16 | 5983105 |
| 1734392400 | 19.51 | -0.37 | -1.86 | 19.48 | 19.72 | 19.1483 | 4170405 |
| 1734133200 | 19.88 | 0.08 | 0.40 | 19.97 | 20.38 | 19.51 | 3734491 |
| 1734046800 | 19.8 | 0.7 | 3.66 | 18.94 | 19.84 | 18.75 | 6296050 |
| 1733960400 | 19.1 | -1.24 | -6.10 | 19.9598 | 19.969 | 18.73 | 10487343 |
| 1733874000 | 20.34 | -0.26 | -1.26 | 20.4686 | 21.305 | 20.09 | 6128267 |
| 1733787600 | 20.6 | -0.36 | -1.72 | 20.2275 | 20.63 | 19.7 | 7899649 |
| 1733528400 | 20.96 | 0.34 | 1.65 | 20.7099 | 21 | 20.3501 | 4783988 |
| 1733442000 | 20.62 | 1.07 | 5.47 | 20.218 | 21.05 | 20.05 | 6100544 |
| 1733355600 | 19.55 | 0 | 0.00 | 19.6 | 19.815 | 19.11 | 5153131 |
| 1733269200 | 19.55 | -0.26 | -1.31 | 19.8906 | 20.575 | 19.41 | 5839903 |
| 1733182800 | 19.81 | -2.23 | -10.12 | 19.3 | 20.86 | 19.03 | 12237232 |
| 1732917840 | 22.04 | -0.06 | -0.27 | 22.5187 | 22.73 | 21.72 | 8141162 |
| 1732750800 | 22.1 | 1 | 4.74 | 20.85 | 22.11 | 20.84 | 9772458 |
| 1732664400 | 21.1 | -1.13 | -5.08 | 22.16 | 22.74 | 21.01 | 10126872 |
| 1732578000 | 22.23 | -1.55 | -6.52 | 22.8 | 22.8 | 21.55 | 13568758 |
| 1732318800 | 23.78 | -0.45 | -1.86 | 24.27 | 25 | 23.75 | 8019429 |
| 1732232400 | 24.23 | -2.78 | -10.29 | 24.9 | 25.26 | 23.31 | 16745735 |
| 1732146000 | 27.01 | 0.23 | 0.86 | 29.67 | 30.15 | 26.92 | 25354152 |
| 1732059600 | 26.78 | 0.17 | 0.64 | 26.0991 | 27.17 | 25.84 | 5901780 |
| 1731973200 | 26.61 | 0.51 | 1.95 | 26.8 | 27.2 | 26.3 | 3914323 |
| 1731714000 | 26.1 | 0.75 | 2.96 | 25.45 | 26.235 | 25.11 | 3457867 |
| 1731627600 | 25.35 | 0.34 | 1.36 | 26.445 | 27.48 | 25.32 | 7869757 |
| 1731541200 | 25.01 | 0.84 | 3.48 | 24.6849 | 25.3499 | 24.45 | 5100990 |
| 1731454800 | 24.17 | 0.36 | 1.51 | 23.7 | 24.2 | 23.55 | 4004827 |
| 1731368400 | 23.81 | -0.96 | -3.88 | 24.8 | 24.9 | 23.58 | 4171265 |
| 1731109200 | 24.77 | -0.54 | -2.13 | 25.2058 | 25.385 | 24.63 | 4585498 |
| 1731022800 | 25.31 | 1.26 | 5.24 | 25.08 | 25.49 | 24.83 | 5034423 |
| 1730936400 | 24.05 | -0.76 | -3.06 | 23.22 | 24.07 | 22.42 | 6456350 |
| 1730850000 | 24.81 | 0.77 | 3.20 | 24.83 | 25.24 | 24.385 | 3350345 |
| 1730763600 | 24.04 | -0.26 | -1.07 | 24.14 | 24.95 | 24.03 | 4036660 |
| 1730500800 | 24.3 | 0.51 | 2.14 | 24.55 | 25.24 | 24.1701 | 6191942 |
| 1730414400 | 23.79 | 2.09 | 9.63 | 22.655 | 23.9 | 22.54 | 5316575 |
| 1730328000 | 21.7 | -0.41 | -1.85 | 21.62 | 22.235 | 21.47 | 2799846 |
| 1730241600 | 22.11 | -0.63 | -2.77 | 22.39 | 22.64 | 22.1 | 4268016 |
| 1730155200 | 22.74 | -0.06 | -0.26 | 22.75 | 23.12 | 21.98 | 2518376 |
| 1729896000 | 22.8 | 0.14 | 0.62 | 22.79 | 23.2 | 22.45 | 2276074 |
| 1729809600 | 22.66 | 0.19 | 0.85 | 23.18 | 23.57 | 22.1901 | 3797846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
