We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715208000 | 7.89 | -0.54 | -6.41 | 8.01 | 8.03 | 7.67 | 21737068 |
| 1715121600 | 8.43 | -0.6 | -6.64 | 8.7899999 | 8.7899999 | 8.4 | 13482809 |
| 1715035200 | 9.03 | -0.03 | -0.33 | 8.97 | 9.1473 | 8.88 | 11818837 |
| 1714776000 | 9.06 | -0.34 | -3.62 | 9.13 | 9.2971 | 8.93 | 16577707 |
| 1714689600 | 9.4 | 1.28 | 15.76 | 8.74 | 9.53 | 8.58 | 28712027 |
| 1714603200 | 8.1199999 | -0.01 | -0.12 | 8.1199999 | 8.3 | 7.985 | 14002593 |
| 1714516800 | 8.13 | 0.03 | 0.37 | 7.98 | 8.15 | 7.92 | 9029936 |
| 1714430400 | 8.1 | 0.26 | 3.32 | 7.92 | 8.105 | 7.835 | 14246343 |
| 1714171200 | 7.84 | 0.76 | 10.73 | 7.69 | 7.98 | 7.65 | 19366367 |
| 1714084800 | 7.08 | 0 | 0.00 | 7.04 | 7.11 | 6.945 | 5835313 |
| 1713998400 | 7.08 | -0.1 | -1.39 | 7.3 | 7.39 | 7.04 | 10536186 |
| 1713912000 | 7.18 | 0.2 | 2.87 | 6.96 | 7.2 | 6.92 | 11776710 |
| 1713825600 | 6.98 | 0.05 | 0.72 | 6.71 | 7.06 | 6.5505 | 15108817 |
| 1713566400 | 6.93 | -0.24 | -3.35 | 7 | 7.11 | 6.86 | 11291995 |
| 1713480000 | 7.17 | -0.25 | -3.37 | 7.37 | 7.39 | 7 | 15557928 |
| 1713393600 | 7.42 | 0.27 | 3.78 | 7.42 | 7.59 | 7.21 | 16394791 |
| 1713307200 | 7.15 | -0.05 | -0.69 | 7.04 | 7.27 | 7.01 | 10466758 |
| 1713220800 | 7.2 | -0.26 | -3.49 | 7.51 | 7.51 | 7.07 | 12878805 |
| 1712961600 | 7.46 | -0.81 | -9.79 | 7.83 | 7.85 | 7.4 | 16755160 |
| 1712875200 | 8.27 | 0.12 | 1.47 | 8.14 | 8.295 | 8.07 | 7791013 |
| 1712788800 | 8.15 | 0.08 | 0.99 | 8.03 | 8.19 | 7.93 | 12134608 |
| 1712702400 | 8.07 | 0.69 | 9.35 | 7.57 | 8.11 | 7.54 | 22386479 |
| 1712616000 | 7.38 | -0.01 | -0.14 | 7.25 | 7.43 | 7.18 | 11387392 |
| 1712356800 | 7.39 | -0.03 | -0.40 | 7.39 | 7.7 | 7.36 | 15286685 |
| 1712270400 | 7.42 | -0.01 | -0.13 | 7.51 | 7.69 | 7.42 | 15422351 |
| 1712184000 | 7.43 | -0.16 | -2.11 | 7.36 | 7.45 | 7.27 | 12538925 |
| 1712097600 | 7.59 | -0.17 | -2.19 | 7.5 | 7.6 | 7.42 | 13776159 |
| 1712011200 | 7.76 | 0.08 | 1.04 | 7.8 | 7.99 | 7.65 | 15914614 |
| 1711665600 | 7.68 | -0.13 | -1.66 | 8.08 | 8.14 | 7.61 | 28494399 |
| 1711579200 | 7.81 | -0.73 | -8.55 | 8.16 | 8.17 | 7.75 | 37054939 |
| 1711492800 | 8.5399999 | -0.03 | -0.35 | 8.7 | 8.75 | 8.5 | 10108446 |
| 1711406400 | 8.57 | 0.05 | 0.59 | 8.57 | 8.8 | 8.51 | 10624192 |
| 1711147200 | 8.52 | -0.72 | -7.79 | 8.85 | 8.85 | 8.445 | 19665914 |
| 1711060800 | 9.24 | -0.27 | -2.84 | 9.47 | 9.7 | 9.24 | 15756854 |
| 1710974400 | 9.51 | -0.38 | -3.84 | 9.51 | 9.61 | 9.13 | 37385886 |
| 1710888000 | 9.89 | 0.07 | 0.71 | 10.18 | 10.5224 | 9.27 | 23055987 |
| 1710801600 | 9.82 | 0.18 | 1.87 | 10.31 | 10.45 | 9.78 | 15667223 |
| 1710542400 | 9.64 | 0.25 | 2.66 | 9.66 | 9.83 | 9.57 | 8308882 |
| 1710456000 | 9.39 | -0.61 | -6.10 | 9.78 | 9.8725 | 9.2899999 | 10730484 |
| 1710369600 | 10 | -0.32 | -3.10 | 10.18 | 10.41 | 9.98 | 9545535 |
| 1710283200 | 10.32 | 0.27 | 2.69 | 10.41 | 10.6422 | 10.1 | 10996133 |
| 1710196800 | 10.05 | 0.53 | 5.57 | 9.8699999 | 10.25 | 9.8699999 | 12615964 |
| 1709941200 | 9.52 | 0.07 | 0.74 | 9.46 | 9.69 | 9.44 | 9927017 |
| 1709854800 | 9.45 | -0.15 | -1.56 | 9.28 | 9.46 | 9.0399999 | 10999042 |
| 1709768400 | 9.6 | 0.45 | 4.92 | 9.72 | 9.8699999 | 9.36 | 11371722 |
| 1709682000 | 9.15 | 0 | 0.00 | 9.01 | 9.41 | 8.91 | 9399219 |
| 1709595600 | 9.15 | -0.8 | -8.04 | 9.4 | 9.45 | 9.035 | 12248262 |
| 1709336400 | 9.95 | 0.52 | 5.51 | 9.43 | 10.14 | 9.39 | 22290439 |
| 1709250000 | 9.43 | 0.7 | 8.02 | 9.24 | 9.69 | 9.19 | 17890149 |
| 1709163600 | 8.73 | -0.65 | -6.93 | 8.95 | 8.98 | 8.65 | 12454856 |
| 1709077200 | 9.38 | 0.16 | 1.74 | 9.43 | 9.59 | 9.26 | 10014037 |
| 1708990800 | 9.22 | 0.59 | 6.84 | 8.93 | 9.43 | 8.92 | 15899728 |
| 1708731600 | 8.63 | -0.51 | -5.58 | 8.92 | 9.03 | 8.57 | 11698794 |
| 1708645200 | 9.14 | 0.06 | 0.66 | 9.2 | 9.24 | 8.94 | 7349421 |
| 1708558800 | 9.08 | 0.08 | 0.89 | 9.18 | 9.4 | 9.06 | 9307735 |
| 1708472400 | 9 | -0.52 | -5.46 | 9.03 | 9.255 | 8.85 | 10392475 |
| 1708126800 | 9.52 | 0.36 | 3.93 | 9.56 | 9.75 | 9.4149999 | 10519828 |
| 1708040400 | 9.16 | 0.17 | 1.89 | 9.07 | 9.32 | 9.05 | 7075857 |
| 1707954000 | 8.99 | 0.45 | 5.27 | 8.98 | 9.145 | 8.815 | 9505486 |
| 1707867600 | 8.5399999 | -0.28 | -3.17 | 8.65 | 8.66 | 8.42 | 6696185 |
| 1707781200 | 8.82 | 0.33 | 3.89 | 8.5399999 | 9.14 | 8.5 | 10842205 |
| 1707522000 | 8.49 | 0.07 | 0.83 | 8.425 | 8.52 | 8.285 | 5971807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
