ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XAI Octagon Floating Rate & Alternative Income Trust

XAI Octagon Floating Rate & Alternative Income Trust (XFLT)

7.14
-0.07
(-0.97%)
At close: June 17 4:00PM
7.14
0.00
( 0.00% )
After Hours: 6:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.147.237.096293037.16897801CS
40.040.563380281697.17.37.044191677.15995451CS
120.060.8474576271197.087.36.934216837.10605273CS
260.121.70940170947.027.766.933715607.16751666CS
520.6510.01540832056.497.766.413342317.02560098CS
156-2.23-23.79935965859.379.855.92457267.47790212CS
260-2.36-24.84210526329.59.853.671912467.51994587CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17184048007.210.030.427.177.237.15802671
17183184007.180.030.427.167.197.14771343
17182320007.1500.007.187.187.14539124
17181456007.150.020.287.147.197.13454077
17180592007.13-0.05-0.707.147.27.13579299
17178000007.180.020.287.167.197.13274314
17177136007.16-0.05-0.697.27.227.13338619
17176272007.21-0.07-0.967.287.37.19387197
17175408007.28-0.01-0.147.257.297.25336058
17174544007.290.22.827.147.37.1853802
17171952007.0900.007.117.137.08261547
17171088007.090.010.147.117.117.08254416
17170224007.0800.007.097.17.07280950
17169360007.080.020.287.087.097.06260847
17165904007.0600.007.077.087.045220416
17165040007.06-0.02-0.287.077.087.04278264
17164176007.08-0.02-0.287.087.097.06379235
17163312007.10.010.147.17.17.06332857
17162448007.090.010.147.17.17.06359138
17159856007.08-0.02-0.287.17.17.06417407
17158992007.1-0.05-0.707.147.14637.07542008
17158128007.15-0.01-0.147.127.27.0851143577
17157264007.160.030.427.157.177.1399478924
17156400007.13-0.01-0.147.157.167.1213461375
17153808007.1400.007.157.167.12416486
17152944007.140.010.147.147.157.1201298953
17152080007.130.020.287.117.147.11440707
17151216007.110.030.427.17.117.0842287670
17150352007.0800.007.087.17.07534883
17147760007.080.020.287.087.117.06487449
17146896007.060.020.287.067.087.04423252
17146032007.040.020.287.047.067.0271344232
17145168007.02-0.01-0.147.057.057302089
17144304007.030.010.147.037.04237.01244758
17141712007.020.010.147.017.0657.0062350418
17140848007.010.030.436.987.076.965484001
17139984006.98-0.01-0.1477.00726.97343449
17139120006.990.020.296.976.996.96266218
17138256006.97-0.02-0.296.986.996.96381627
17135664006.9900.0077.016.97440956
17134800006.99-0.11-1.557.057.056.99562100
17133936007.10.11.4377.136.98653732
1713307200700.00776.93308949
17132208007-0.05-0.647.077.07476.95583641
17129616007.045-0.09-1.197.057.067.035319287
17128752007.130.030.427.17.137.08646313
17127888007.1-0.03-0.427.137.147.09428966
17127024007.130.030.427.147.157.105463334
17126160007.1-0.01-0.147.117.13997.09365511
17123568007.110.010.147.137.137.1335627
17122704007.1-0.03-0.427.137.167.09348156
17121840007.130.030.427.097.137.09318638
17120976007.1-0.01-0.147.17.127.08274104
17120112007.110.020.287.17.127.08353224
17116656007.09-0.01-0.147.17.117.07406248
17115792007.100.007.17.117.07240147
17114928007.10.010.147.17.147.085488972
17114064007.090.030.427.087.17.07306056
17111472007.06-0.03-0.427.17.17.06269028
17110608007.0900.007.17.17.06369715
17109744007.090.050.717.067.097.04360617
17108880007.040.030.437.057.056.99250838
17108016007.01-0.06-0.857.077.087385821

Your Recent History

Delayed Upgrade Clock