| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.24% | 32.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.50 | 32.37 | 32.68 | 32.48 | 32.25 |
X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.60 | 32.68 | 31.46 | 32.00 | 6,183,327 | 1.05 | 3.32% |
| 1 Month | 31.38 | 32.68 | 30.017 | 31.24 | 5,985,586 | 1.27 | 4.05% |
| 3 Months | 23.18 | 32.68 | 22.261 | 29.14 | 10,268,915 | 9.47 | 40.85% |
| 6 Months | 26.19 | 32.68 | 20.40 | 26.62 | 8,390,970 | 6.46 | 24.67% |
| 1 Year | 18.52 | 32.68 | 18.01 | 25.63 | 8,272,438 | 14.13 | 76.3% |
| 3 Years | 7.52 | 39.2499 | 7.25 | 23.54 | 14,697,555 | 25.13 | 334.18% |
| 5 Years | 30.90 | 39.2499 | 4.54 | 19.49 | 13,932,374 | 1.75 | 5.66% |
X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 32.48 | 0.23 | 0.71% | 32.50 | 32.68 | 32.37 | 5,104,170 |
| Sep 28 2023 | 32.25 | 0.15 | 0.47% | 32.12 | 32.48 | 32.01 | 5,792,255 |
| Sep 27 2023 | 32.10 | 0.53 | 1.68% | 31.90 | 32.24 | 31.69 | 4,471,169 |
| Sep 26 2023 | 31.57 | -0.48 | -1.5% | 31.97 | 32.17 | 31.46 | 5,312,033 |
| Sep 25 2023 | 32.05 | 0.05 | 0.16% | 31.81 | 32.15 | 31.71 | 5,463,230 |
| Sep 22 2023 | 32.00 | 0.77 | 2.47% | 31.60 | 32.055 | 31.51 | 9,877,950 |
| Sep 21 2023 | 31.23 | -0.19 | -0.6% | 31.38 | 31.59 | 31.14 | 4,785,763 |
| Sep 20 2023 | 31.42 | -0.24 | -0.76% | 31.50 | 32.01 | 31.41 | 6,709,216 |
| Sep 19 2023 | 31.66 | 1.13 | 3.7% | 31.08 | 31.85 | 30.91 | 12,173,101 |
| Sep 18 2023 | 30.53 | -0.15 | -0.49% | 30.50 | 30.75 | 30.42 | 3,898,000 |
| Sep 15 2023 | 30.68 | -0.16 | -0.52% | 30.78 | 30.955 | 30.4801 | 8,758,190 |
| Sep 14 2023 | 30.84 | 0.56 | 1.85% | 30.58 | 30.91 | 30.41 | 6,735,173 |
| Sep 13 2023 | 30.28 | 0.03 | 0.1% | 30.38 | 30.38 | 30.017 | 4,127,208 |
| Sep 12 2023 | 30.25 | -0.32 | -1.05% | 30.54 | 30.88 | 30.23 | 4,206,180 |
| Sep 11 2023 | 30.57 | -0.19 | -0.62% | 30.95 | 31.11 | 30.51 | 5,731,114 |
| Sep 08 2023 | 30.76 | -0.06 | -0.19% | 30.75 | 31.20 | 30.69 | 5,937,362 |
| Sep 07 2023 | 30.82 | -0.20 | -0.64% | 30.71 | 30.985 | 30.37 | 5,204,704 |
| Sep 06 2023 | 31.02 | -0.16 | -0.51% | 31.12 | 31.26 | 30.75 | 4,975,225 |
| Sep 05 2023 | 31.18 | 0.14 | 0.45% | 31.11 | 31.32 | 30.87 | 5,311,458 |
| Sep 01 2023 | 31.04 | -0.05 | -0.16% | 31.38 | 31.39 | 30.98 | 4,256,807 |
| Aug 31 2023 | 31.09 | 0.36 | 1.17% | 30.74 | 31.10 | 30.60 | 3,998,243 |
| Aug 30 2023 | 30.73 | -0.14 | -0.45% | 30.85 | 30.93 | 30.46 | 4,800,921 |