We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.376116596145 | 21.27 | 21.6599 | 21.15 | 15529 | 21.4461554 | CS |
| 4 | 0.32 | 1.52163575844 | 21.03 | 21.9376 | 21.02 | 17536 | 21.39239437 | CS |
| 12 | -1.89 | -8.13253012048 | 23.24 | 23.59 | 20.7301 | 16699 | 22.1534782 | CS |
| 26 | 0.04 | 0.187705302675 | 21.31 | 24.02 | 20.7301 | 30238 | 22.86265401 | CS |
| 52 | 1.06 | 5.22424839823 | 20.29 | 24.02 | 18.79 | 26696 | 21.8253959 | CS |
| 156 | -5.12 | -19.3426520589 | 26.47 | 27.67 | 18.48 | 23858 | 23.00195355 | CS |
| 260 | -3.96 | -15.6459897274 | 25.31 | 27.67 | 13.7 | 32690 | 23.92761412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 21.35 | -0.11 | -0.51 | 21.33 | 21.507 | 21.15 | 17047 |
| 1715899200 | 21.4603 | -0.06 | -0.28 | 21.61 | 21.6599 | 21.36 | 21393 |
| 1715812800 | 21.52 | 0.15 | 0.70 | 21.5 | 21.62 | 21.4201 | 28856 |
| 1715726400 | 21.37 | 0.07 | 0.32 | 21.3 | 21.55 | 21.28 | 10732 |
| 1715640000 | 21.3009 | -0.08 | -0.37 | 21.38 | 21.4399 | 21.1901 | 6494 |
| 1715380800 | 21.38 | 0.08 | 0.38 | 21.27 | 21.4772 | 21.17 | 10171 |
| 1715294400 | 21.3 | -0.07 | -0.33 | 21.48 | 21.48 | 21.27 | 8401 |
| 1715208000 | 21.37 | -0.29 | -1.34 | 21.54 | 21.8369 | 21.35 | 34812 |
| 1715121600 | 21.66 | -0.1 | -0.46 | 21.81 | 21.9376 | 21.58 | 21459 |
| 1715035200 | 21.76 | 0.19 | 0.86 | 21.64 | 21.76 | 21.54 | 14018 |
| 1714776000 | 21.574 | 0.4 | 1.91 | 21.39 | 21.574 | 21.34 | 10316 |
| 1714689600 | 21.17 | 0.03 | 0.15 | 21.17 | 21.3428 | 21.02 | 14103 |
| 1714603200 | 21.138 | 0.03 | 0.13 | 21.35 | 21.35 | 21.04 | 12631 |
| 1714516800 | 21.11 | -0.3 | -1.40 | 21.4 | 21.4 | 21.0513 | 38809 |
| 1714430400 | 21.41 | 0.13 | 0.61 | 21.37 | 21.5618 | 21.295 | 12648 |
| 1714171200 | 21.28 | -0.15 | -0.70 | 21.38 | 21.71 | 21.2345 | 13559 |
| 1714084800 | 21.43 | -0.21 | -0.99 | 21.44 | 21.6099 | 21.1 | 9240 |
| 1713998400 | 21.6442 | -0.03 | -0.12 | 21.62 | 21.7299 | 21.4872 | 18892 |
| 1713912000 | 21.67 | 0.31 | 1.45 | 21.4 | 21.67 | 21.24 | 18260 |
| 1713825600 | 21.36 | 0.16 | 0.75 | 21.2 | 21.4 | 21.2 | 11785 |
| 1713566400 | 21.2 | 0.2 | 0.95 | 21.03 | 21.22 | 21.03 | 34144 |
| 1713480000 | 21 | 0.08 | 0.38 | 20.99 | 21.0977 | 20.86 | 38855 |
| 1713393600 | 20.92 | 0.1 | 0.48 | 20.95 | 21.07 | 20.84 | 11992 |
| 1713307200 | 20.82 | -0.03 | -0.14 | 20.78 | 20.9999 | 20.7301 | 21164 |
| 1713220800 | 20.85 | -0.71 | -3.29 | 21.6 | 21.6 | 20.76 | 13066 |
| 1712961600 | 21.56 | -0.11 | -0.50 | 21.54 | 21.64 | 21.54 | 9504 |
| 1712875200 | 21.6694 | -0.16 | -0.75 | 21.9 | 21.9 | 21.4801 | 11549 |
| 1712788800 | 21.8331 | -0.52 | -2.32 | 22.12 | 22.15 | 21.69 | 16075 |
| 1712702400 | 22.3508 | -0.05 | -0.22 | 22.41 | 22.41 | 22.31 | 5934 |
| 1712616000 | 22.4 | -0.23 | -1.00 | 22.55 | 22.56 | 22.36 | 35341 |
| 1712356800 | 22.6261 | 0.07 | 0.29 | 22.53 | 22.73 | 22.53 | 6867 |
| 1712270400 | 22.56 | 0 | 0.00 | 22.6 | 22.8 | 22.5424 | 7383 |
| 1712184000 | 22.56 | 0.04 | 0.20 | 22.42 | 22.65 | 22.42 | 9040 |
| 1712097600 | 22.515 | -0.1 | -0.42 | 22.46 | 22.59 | 22.37 | 7674 |
| 1712011200 | 22.61 | -0.05 | -0.22 | 22.83 | 22.85 | 22.4538 | 16789 |
| 1711665600 | 22.66 | -0.05 | -0.22 | 22.66 | 23 | 22.66 | 30487 |
| 1711579200 | 22.71 | -0.03 | -0.13 | 22.75 | 22.82 | 22.6 | 26768 |
| 1711492800 | 22.74 | -0.32 | -1.39 | 23.13 | 23.13 | 22.7301 | 12689 |
| 1711406400 | 23.06 | -0.13 | -0.56 | 23.21 | 23.21 | 22.7839 | 5949 |
| 1711147200 | 23.19 | 0.16 | 0.67 | 23.1 | 23.2 | 22.9801 | 12041 |
| 1711060800 | 23.035 | 0.27 | 1.16 | 22.87 | 23.09 | 22.87 | 14744 |
| 1710974400 | 22.77 | 0.25 | 1.11 | 22.5 | 22.79 | 22.42 | 22380 |
| 1710888000 | 22.52 | 0.01 | 0.04 | 22.65 | 22.65 | 22.36 | 20875 |
| 1710801600 | 22.51 | -0.09 | -0.40 | 22.6 | 22.78 | 22.44 | 40692 |
| 1710542400 | 22.6 | -0.49 | -2.12 | 23.18 | 23.18 | 22.6 | 24054 |
| 1710456000 | 23.09 | -0.43 | -1.83 | 23.22 | 23.22 | 22.942 | 9821 |
| 1710369600 | 23.52 | 0.08 | 0.34 | 23.48 | 23.59 | 23.4 | 12706 |
| 1710283200 | 23.44 | 0.08 | 0.34 | 23.44 | 23.4789 | 23.27 | 5828 |
| 1710196800 | 23.36 | -0.07 | -0.30 | 23.35 | 23.59 | 23.31 | 9464 |
| 1709941200 | 23.43 | -0.02 | -0.06 | 23.46 | 23.5599 | 23.25 | 29233 |
| 1709854800 | 23.445 | 0.07 | 0.28 | 23.4 | 23.54 | 23.2401 | 13586 |
| 1709768400 | 23.38 | 0.14 | 0.60 | 23.3 | 23.41 | 23.2574 | 9852 |
| 1709682000 | 23.24 | 0.01 | 0.04 | 23.1 | 23.25 | 23.0512 | 10075 |
| 1709595600 | 23.2299 | -0.02 | -0.09 | 23.17 | 23.2299 | 23.0709 | 10763 |
| 1709336400 | 23.25 | 0.18 | 0.78 | 23.07 | 23.35 | 23.02 | 11919 |
| 1709250000 | 23.07 | -0.07 | -0.31 | 23.14 | 23.35 | 23.07 | 16400 |
| 1709163600 | 23.1426 | -0.08 | -0.33 | 23.25 | 23.35 | 23.1201 | 5974 |
| 1709077200 | 23.22 | -0.05 | -0.21 | 23.33 | 23.42 | 23.12 | 11536 |
| 1708990800 | 23.27 | 0.02 | 0.09 | 23.38 | 23.53 | 23.16 | 25800 |
| 1708731600 | 23.25 | 0.03 | 0.13 | 23.24 | 23.43 | 23.165 | 29644 |
| 1708645200 | 23.22 | -0.03 | -0.13 | 23.3 | 23.4211 | 23.195 | 11307 |
| 1708558800 | 23.25 | 0.12 | 0.52 | 23.23 | 23.28 | 22.9607 | 864500 |
| 1708472400 | 23.13 | -0.05 | -0.22 | 23.15 | 23.3044 | 23.13 | 8662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
