Westar Energy, Inc. (delisted) Historical Data - WR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Westar Energy, Inc. (delisted) (WR)
Westar Energy, Inc. (delisted) (WR) Historical

Westar Energy, Inc. (delisted) (WR)

54.00

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	54	0	0.00	54	54	54	0
1714084800	54	0	0.00	54	54	54	0
1713998400	54	0	0.00	54	54	54	0
1713912000	54	0	0.00	54	54	54	0
1713825600	54	0	0.00	54	54	54	0
1713566400	54	0	0.00	54	54	54	0
1713480000	54	0	0.00	54	54	54	0
1713393600	54	0	0.00	54	54	54	0
1713307200	54	0	0.00	54	54	54	0
1713220800	54	0	0.00	54	54	54	0
1712961600	54	0	0.00	54	54	54	0
1712875200	54	0	0.00	54	54	54	0
1712788800	54	0	0.00	54	54	54	0
1712702400	54	0	0.00	54	54	54	0
1712616000	54	0	0.00	54	54	54	0
1712356800	54	0	0.00	54	54	54	0
1712270400	54	0	0.00	54	54	54	0
1712184000	54	0	0.00	54	54	54	0
1712097600	54	0	0.00	54	54	54	0
1712011200	54	0	0.00	54	54	54	0
1711665600	54	0	0.00	54	54	54	0
1711579200	54	0	0.00	54	54	54	0
1711492800	54	0	0.00	54	54	54	0
1711406400	54	0	0.00	54	54	54	0
1711147200	54	0	0.00	54	54	54	0
1711060800	54	0	0.00	54	54	54	0
1710974400	54	0	0.00	54	54	54	0
1710888000	54	0	0.00	54	54	54	0
1710801600	54	0	0.00	54	54	54	0
1710542400	54	0	0.00	54	54	54	0
1710456000	54	0	0.00	54	54	54	0
1710369600	54	0	0.00	54	54	54	0
1710283200	54	0	0.00	54	54	54	0
1710196800	54	0	0.00	54	54	54	0
1709941200	54	0	0.00	54	54	54	0
1709854800	54	0	0.00	54	54	54	0
1709768400	54	0	0.00	54	54	54	0
1709682000	54	0	0.00	54	54	54	0
1709595600	54	0	0.00	54	54	54	0
1709336400	54	0	0.00	54	54	54	0
1709250000	54	0	0.00	54	54	54	0
1709163600	54	0	0.00	54	54	54	0
1709077200	54	0	0.00	54	54	54	0
1708990800	54	0	0.00	54	54	54	0
1708731600	54	0	0.00	54	54	54	0
1708645200	54	0	0.00	54	54	54	0
1708558800	54	0	0.00	54	54	54	0
1708472400	54	0	0.00	54	54	54	0
1708126800	54	0	0.00	54	54	54	0
1708040400	54	0	0.00	54	54	54	0
1707954000	54	0	0.00	54	54	54	0
1707867600	54	0	0.00	54	54	54	0
1707781200	54	0	0.00	54	54	54	0
1707522000	54	0	0.00	54	54	54	0
1707435600	54	0	0.00	54	54	54	0
1707349200	54	0	0.00	54	54	54	0
1707262800	54	0	0.00	54	54	54	0
1707176400	54	0	0.00	54	54	54	0
1706917200	54	0	0.00	54	54	54	0
1706830800	54	0	0.00	54	54	54	0
1706744400	54	0	0.00	54	54	54	0
1706658000	54	0	0.00	54	54	54	0
1706571600	54	0	0.00	54	54	54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions