Schiff Nutrition International, Inc. Historical Data - WNI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Schiff Nutrition International, Inc. (WNI)
Schiff Nutrition International, Inc. (WNI) Historical

Schiff Nutrition International, Inc. (WNI)

18.51

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	18.51	0	0.00	18.51	18.51	18.51	0
1714084800	18.51	0	0.00	18.51	18.51	18.51	0
1713998400	18.51	0	0.00	18.51	18.51	18.51	0
1713912000	18.51	0	0.00	18.51	18.51	18.51	0
1713825600	18.51	0	0.00	18.51	18.51	18.51	0
1713566400	18.51	0	0.00	18.51	18.51	18.51	0
1713480000	18.51	0	0.00	18.51	18.51	18.51	0
1713393600	18.51	0	0.00	18.51	18.51	18.51	0
1713307200	18.51	0	0.00	18.51	18.51	18.51	0
1713220800	18.51	0	0.00	18.51	18.51	18.51	0
1712961600	18.51	0	0.00	18.51	18.51	18.51	0
1712875200	18.51	0	0.00	18.51	18.51	18.51	0
1712788800	18.51	0	0.00	18.51	18.51	18.51	0
1712702400	18.51	0	0.00	18.51	18.51	18.51	0
1712616000	18.51	0	0.00	18.51	18.51	18.51	0
1712356800	18.51	0	0.00	18.51	18.51	18.51	0
1712270400	18.51	0	0.00	18.51	18.51	18.51	0
1712184000	18.51	0	0.00	18.51	18.51	18.51	0
1712097600	18.51	0	0.00	18.51	18.51	18.51	0
1712011200	18.51	0	0.00	18.51	18.51	18.51	0
1711665600	18.51	0	0.00	18.51	18.51	18.51	0
1711579200	18.51	0	0.00	18.51	18.51	18.51	0
1711492800	18.51	0	0.00	18.51	18.51	18.51	0
1711406400	18.51	0	0.00	18.51	18.51	18.51	0
1711147200	18.51	0	0.00	18.51	18.51	18.51	0
1711060800	18.51	0	0.00	18.51	18.51	18.51	0
1710974400	18.51	0	0.00	18.51	18.51	18.51	0
1710888000	18.51	0	0.00	18.51	18.51	18.51	0
1710801600	18.51	0	0.00	18.51	18.51	18.51	0
1710542400	18.51	0	0.00	18.51	18.51	18.51	0
1710456000	18.51	0	0.00	18.51	18.51	18.51	0
1710369600	18.51	0	0.00	18.51	18.51	18.51	0
1710283200	18.51	0	0.00	18.51	18.51	18.51	0
1710196800	18.51	0	0.00	18.51	18.51	18.51	0
1709941200	18.51	0	0.00	18.51	18.51	18.51	0
1709854800	18.51	0	0.00	18.51	18.51	18.51	0
1709768400	18.51	0	0.00	18.51	18.51	18.51	0
1709682000	18.51	0	0.00	18.51	18.51	18.51	0
1709595600	18.51	0	0.00	18.51	18.51	18.51	0
1709336400	18.51	0	0.00	18.51	18.51	18.51	0
1709250000	18.51	0	0.00	18.51	18.51	18.51	0
1709163600	18.51	0	0.00	18.51	18.51	18.51	0
1709077200	18.51	0	0.00	18.51	18.51	18.51	0
1708990800	18.51	0	0.00	18.51	18.51	18.51	0
1708731600	18.51	0	0.00	18.51	18.51	18.51	0
1708645200	18.51	0	0.00	18.51	18.51	18.51	0
1708558800	18.51	0	0.00	18.51	18.51	18.51	0
1708472400	18.51	0	0.00	18.51	18.51	18.51	0
1708126800	18.51	0	0.00	18.51	18.51	18.51	0
1708040400	18.51	0	0.00	18.51	18.51	18.51	0
1707954000	18.51	0	0.00	18.51	18.51	18.51	0
1707867600	18.51	0	0.00	18.51	18.51	18.51	0
1707781200	18.51	0	0.00	18.51	18.51	18.51	0
1707522000	18.51	0	0.00	18.51	18.51	18.51	0
1707435600	18.51	0	0.00	18.51	18.51	18.51	0
1707349200	18.51	0	0.00	18.51	18.51	18.51	0
1707262800	18.51	0	0.00	18.51	18.51	18.51	0
1707176400	18.51	0	0.00	18.51	18.51	18.51	0
1706917200	18.51	0	0.00	18.51	18.51	18.51	0
1706830800	18.51	0	0.00	18.51	18.51	18.51	0
1706744400	18.51	0	0.00	18.51	18.51	18.51	0
1706658000	18.51	0	0.00	18.51	18.51	18.51	0
1706571600	18.51	0	0.00	18.51	18.51	18.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions