We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -3.43483556638 | 41.05 | 41.05 | 39.03 | 435 | 39.55088047 | CS |
| 4 | 1.44 | 3.76963350785 | 38.2 | 43.26 | 35.09 | 714 | 39.86124225 | CS |
| 12 | 1.76 | 4.64625131996 | 37.88 | 43.26 | 35.09 | 438 | 38.9654094 | CS |
| 26 | 6.3 | 18.8962207558 | 33.34 | 43.26 | 30.54 | 445 | 36.92831164 | CS |
| 52 | 7.04 | 21.5950920245 | 32.6 | 43.26 | 28.35 | 466 | 34.7355578 | CS |
| 156 | -12.86 | -24.4952380952 | 52.5 | 57.62 | 28.35 | 373 | 37.21131669 | CS |
| 260 | -12.86 | -24.4952380952 | 52.5 | 57.62 | 28.35 | 373 | 37.21131669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 84 |
| 1718923200 | 39.64 | 0.43 | 1.10 | 39.03 | 39.64 | 39.03 | 265 |
| 1718750400 | 39.21 | -0.12 | -0.31 | 39.21 | 40.35 | 39.21 | 191 |
| 1718664000 | 39.3301 | -0.38 | -0.96 | 39.54 | 40.01 | 39.3301 | 429 |
| 1718404800 | 39.71 | -1.43 | -3.48 | 41.05 | 41.05 | 39.1432 | 856 |
| 1718318400 | 41.14 | 5.44 | 15.24 | 36.7 | 43.26 | 36.7 | 8423 |
| 1718232000 | 35.7 | 0 | 0.00 | 36.49 | 36.84 | 35.7 | 19 |
| 1718145600 | 35.7 | 0 | 0.00 | 35.9 | 35.9 | 35.7 | 20 |
| 1718059200 | 35.7 | 0 | 0.00 | 35.54 | 35.7 | 35.09 | 49 |
| 1717800000 | 35.7 | 0 | 0.00 | 35.6 | 35.73 | 35.6 | 321 |
| 1717713600 | 35.7 | 0.02 | 0.06 | 35.89 | 35.89 | 35.7 | 298 |
| 1717627200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 23 |
| 1717540800 | 35.68 | -0.45 | -1.25 | 36.27 | 36.27 | 35.68 | 599 |
| 1717454400 | 36.13 | 0.03 | 0.08 | 36.13 | 36.34 | 36.13 | 137 |
| 1717195200 | 36.1 | -0.36 | -0.99 | 36.76 | 36.76 | 36.1 | 345 |
| 1717108800 | 36.46 | 0.31 | 0.86 | 36.46 | 36.65 | 36.46 | 216 |
| 1717022400 | 36.15 | -0.96 | -2.59 | 36.77 | 36.77 | 36.11 | 364 |
| 1716936000 | 37.11 | -1.09 | -2.85 | 37.11 | 37.2 | 37.11 | 283 |
| 1716590400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 14 |
| 1716504000 | 38.2 | 0 | 0.00 | 37.19 | 38.2 | 37 | 48 |
| 1716417600 | 38.2 | 0 | 0.00 | 38.28 | 38.28 | 38.2 | 111 |
| 1716331200 | 38.2 | 0 | 0.00 | 38.13 | 38.2 | 38.13 | 29 |
| 1716244800 | 38.2 | -0.39 | -1.00 | 38.6009 | 38.71 | 38.2 | 731 |
| 1715985600 | 38.585 | 0.22 | 0.56 | 38.89 | 38.89 | 38.585 | 167 |
| 1715899200 | 38.37 | 0 | 0.00 | 38.45 | 38.45 | 38.37 | 78 |
| 1715812800 | 38.37 | 0.38 | 1.00 | 38.37 | 38.48 | 38.37 | 148 |
| 1715726400 | 37.99 | -0.42 | -1.09 | 38.33 | 38.33 | 37.99 | 309 |
| 1715640000 | 38.41 | 0.36 | 0.95 | 38.41 | 38.41 | 38.41 | 103 |
| 1715380800 | 38.05 | -0.95 | -2.44 | 38.2 | 38.26 | 38.01 | 847 |
| 1715294400 | 39 | 0.15 | 0.39 | 39 | 39 | 39 | 143 |
| 1715208000 | 38.85 | 0.72 | 1.89 | 38.29 | 38.85 | 38.29 | 344 |
| 1715121600 | 38.13 | 0 | 0.00 | 39.37 | 39.37 | 38.13 | 674 |
| 1715035200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 58 |
| 1714776000 | 38.13 | 0 | 0.00 | 39 | 39 | 38.13 | 119 |
| 1714689600 | 38.13 | 0.13 | 0.34 | 37.82 | 38.38 | 37.82 | 1526 |
| 1714603200 | 38 | 0 | 0.00 | 38.02 | 38.02 | 38 | 21 |
| 1714516800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 20 |
| 1714430400 | 38 | -0.05 | -0.13 | 38 | 38 | 38 | 103 |
| 1714171200 | 38.05 | 0.15 | 0.40 | 38.19 | 38.25 | 38.05 | 473 |
| 1714084800 | 37.9 | -0.3 | -0.79 | 37.9 | 37.9 | 37.9 | 153 |
| 1713998400 | 38.2 | -0.3 | -0.78 | 38.65 | 38.65 | 38.2 | 298 |
| 1713912000 | 38.5 | 1.15 | 3.08 | 37.97 | 38.5 | 37.97 | 124 |
| 1713825600 | 37.35 | 0 | 0.00 | 37.68 | 37.68 | 37.35 | 31 |
| 1713566400 | 37.35 | 0.87 | 2.38 | 37.26 | 37.45 | 37.26 | 313 |
| 1713480000 | 36.48 | 0.47 | 1.31 | 35.99 | 36.54 | 35.99 | 734 |
| 1713393600 | 36.01 | -3.19 | -8.14 | 36.7 | 36.7 | 36.01 | 892 |
| 1713307200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 3 |
| 1713220800 | 39.2 | 0 | 0.00 | 37.95 | 39.2 | 37.95 | 46 |
| 1712961600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 11 |
| 1712875200 | 39.2 | 0.12 | 0.31 | 39.25 | 39.25 | 39.2 | 444 |
| 1712788800 | 39.08 | 0.49 | 1.27 | 38.72 | 39.08 | 38.72 | 198 |
| 1712702400 | 38.59 | 0 | 0.00 | 39.66 | 39.66 | 38.59 | 33 |
| 1712616000 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 7 |
| 1712356800 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 7 |
| 1712270400 | 38.59 | 0.07 | 0.18 | 38.83 | 38.83 | 38.59 | 681 |
| 1712184000 | 38.52 | 0.3 | 0.78 | 38.52 | 38.67 | 38.52 | 637 |
| 1712097600 | 38.22 | -0.08 | -0.20 | 37.92 | 38.22 | 37.8 | 1244 |
| 1712011200 | 38.295 | 0.34 | 0.91 | 37.88 | 38.295 | 37.88 | 433 |
| 1711665600 | 37.95 | 0 | 0.00 | 38.66 | 38.66 | 37.95 | 32 |
| 1711579200 | 37.95 | 0.24 | 0.64 | 37.96 | 37.96 | 37.35 | 346 |
| 1711492800 | 37.71 | 0.91 | 2.47 | 37.72 | 37.72 | 37.71 | 354 |
| 1711406400 | 36.8 | 0 | 0.00 | 37.46 | 37.46 | 36.8 | 8 |
| 1711147200 | 36.8 | 0 | 0.00 | 37.43 | 37.43 | 36.8 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
