ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
500 com Limited

500 com Limited (WBAI)

14.20
0.00
(0.00%)
Closed April 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171330720014.200.0014.214.214.20
171322080014.200.0014.214.214.20
171296160014.200.0014.214.214.20
171287520014.200.0014.214.214.20
171278880014.200.0014.214.214.20
171270240014.200.0014.214.214.20
171261600014.200.0014.214.214.20
171235680014.200.0014.214.214.20
171227040014.200.0014.214.214.20
171218400014.200.0014.214.214.20
171209760014.200.0014.214.214.20
171201120014.200.0014.214.214.20
171166560014.200.0014.214.214.20
171157920014.200.0014.214.214.20
171149280014.200.0014.214.214.20
171140640014.200.0014.214.214.20
171114720014.200.0014.214.214.20
171106080014.200.0014.214.214.20
171097440014.200.0014.214.214.20
171088800014.200.0014.214.214.20
171080160014.200.0014.214.214.20
171054240014.200.0014.214.214.20
171045600014.200.0014.214.214.20
171036960014.200.0014.214.214.20
171028320014.200.0014.214.214.20
171019680014.200.0014.214.214.20
170994120014.200.0014.214.214.20
170985480014.200.0014.214.214.20
170976840014.200.0014.214.214.20
170968200014.200.0014.214.214.20
170959560014.200.0014.214.214.20
170933640014.200.0014.214.214.20
170925000014.200.0014.214.214.20
170916360014.200.0014.214.214.20
170907720014.200.0014.214.214.20
170899080014.200.0014.214.214.20
170873160014.200.0014.214.214.20
170864520014.200.0014.214.214.20
170855880014.200.0014.214.214.20
170847240014.200.0014.214.214.20
170812680014.200.0014.214.214.20
170804040014.200.0014.214.214.20
170795400014.200.0014.214.214.20
170786760014.200.0014.214.214.20
170778120014.200.0014.214.214.20
170752200014.200.0014.214.214.20
170743560014.200.0014.214.214.20
170734920014.200.0014.214.214.20
170726280014.200.0014.214.214.20
170717640014.200.0014.214.214.20
170691720014.200.0014.214.214.20
170683080014.200.0014.214.214.20
170674440014.200.0014.214.214.20
170665800014.200.0014.214.214.20
170657160014.200.0014.214.214.20
170631240014.200.0014.214.214.20
170622600014.200.0014.214.214.20
170613960014.200.0014.214.214.20
170605320014.200.0014.214.214.20
170596680014.200.0014.214.214.20
170570760014.200.0014.214.214.20
170562120014.200.0014.214.214.20
170553480014.200.0014.214.214.20

Your Recent History

Delayed Upgrade Clock