We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 1.01896405321 | 35.33 | 36.11 | 34.15 | 67888 | 35.30260139 | CS |
4 | -1.045 | -2.8446985164 | 36.735 | 38.73 | 33.84 | 74705 | 36.00863329 | CS |
12 | 3.15 | 9.68039336202 | 32.54 | 39.98 | 31.73 | 85447 | 35.53562209 | CS |
26 | 12.44 | 53.5053763441 | 23.25 | 39.98 | 23.01 | 87170 | 34.28416857 | CS |
52 | 16.69 | 87.8421052632 | 19 | 39.98 | 18.07 | 97983 | 29.41014635 | CS |
156 | -5.65 | -13.6671504596 | 41.34 | 52.725 | 17.095 | 109553 | 33.92652322 | CS |
260 | -25.54 | -41.7115792912 | 61.23 | 72.271 | 11.25 | 143970 | 33.72479201 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714430400 | 35.69 | 0.56 | 1.59 | 35.15 | 35.78 | 35.12 | 68047 |
1714171200 | 35.13 | 0.51 | 1.47 | 34.63 | 35.24 | 34.63 | 48367 |
1714084800 | 34.62 | -0.84 | -2.37 | 34.66 | 34.86 | 34.15 | 83079 |
1713998400 | 35.46 | -0.21 | -0.59 | 35.45 | 35.7698 | 35.09 | 60566 |
1713912000 | 35.67 | 0.41 | 1.16 | 35.33 | 36.11 | 34.49 | 79379 |
1713825600 | 35.26 | 0.54 | 1.56 | 34.97 | 35.64 | 34.675 | 119537 |
1713566400 | 34.72 | 0.82 | 2.42 | 33.86 | 34.83 | 33.86 | 98523 |
1713480000 | 33.9 | -0.46 | -1.34 | 34.42 | 34.855 | 33.84 | 92708 |
1713393600 | 34.36 | -0.49 | -1.41 | 35.31 | 35.3899 | 34.27 | 70135 |
1713307200 | 34.85 | -0.58 | -1.64 | 34.76 | 35.18 | 34.615 | 41589 |
1713220800 | 35.43 | -0.89 | -2.45 | 36.37 | 36.61 | 35.25 | 52202 |
1712961600 | 36.32 | -0.27 | -0.74 | 36.46 | 36.57 | 35.48 | 83944 |
1712875200 | 36.59 | 0.22 | 0.60 | 36.59 | 36.8146 | 36.19 | 59796 |
1712788800 | 36.37 | -1.66 | -4.36 | 36.975 | 37.29 | 35.85 | 70767 |
1712702400 | 38.03 | -0.45 | -1.17 | 38.48 | 38.62 | 37.77 | 90775 |
1712616000 | 38.48 | 0.96 | 2.56 | 37.71 | 38.73 | 37.515 | 71462 |
1712356800 | 37.52 | -0.24 | -0.64 | 37.68 | 37.96 | 37.24 | 47829 |
1712270400 | 37.76 | 0.34 | 0.91 | 38.03 | 38.63 | 37.401 | 77531 |
1712184000 | 37.42 | 0.62 | 1.68 | 36.91 | 37.52 | 36.555 | 80986 |
1712097600 | 36.8 | -0.4 | -1.08 | 36.735 | 36.94 | 36.25 | 96876 |
1712011200 | 37.2 | -2.29 | -5.80 | 39.49 | 39.49 | 37.13 | 89652 |
1711665600 | 39.49 | 0.01 | 0.03 | 39.5 | 39.98 | 39.185 | 80438 |
1711579200 | 39.48 | 1.83 | 4.86 | 38.12 | 39.6 | 38.01 | 107876 |
1711492800 | 37.65 | 0.09 | 0.24 | 38.01 | 38.75 | 37.64 | 82673 |
1711406400 | 37.56 | 0.9 | 2.45 | 36.83 | 38.45 | 36.7006 | 121425 |
1711147200 | 36.66 | -0.65 | -1.74 | 37.48 | 37.48 | 36.65 | 40417 |
1711060800 | 37.31 | 0.55 | 1.50 | 37.12 | 37.63 | 36.92 | 83787 |
1710974400 | 36.76 | 0.75 | 2.08 | 35.88 | 37.04 | 35.71 | 58896 |
1710888000 | 36.01 | 0.73 | 2.07 | 35.07 | 36.25 | 35.04 | 54212 |
1710801600 | 35.28 | -1.42 | -3.87 | 36.56 | 36.56 | 35.27 | 82356 |
1710542400 | 36.7 | 1.1 | 3.09 | 36.22 | 36.75 | 35.79 | 179950 |
1710456000 | 35.6 | -0.33 | -0.92 | 35.77 | 35.89 | 35.06 | 109710 |
1710369600 | 35.93 | 0.17 | 0.48 | 35.76 | 36.19 | 35.53 | 54862 |
1710283200 | 35.76 | -0.64 | -1.76 | 36.33 | 36.5676 | 35.67 | 95480 |
1710196800 | 36.4 | -0.28 | -0.76 | 36.46 | 36.65 | 36.02 | 65267 |
1709941200 | 36.68 | -0.6 | -1.61 | 37.59 | 38.1 | 35.89 | 96078 |
1709854800 | 37.28 | 1.59 | 4.46 | 36.1 | 37.29 | 36.07 | 86782 |
1709768400 | 35.69 | 0.67 | 1.91 | 36.07 | 36.125 | 35.2 | 99442 |
1709682000 | 35.02 | -0.3 | -0.85 | 35.23 | 35.64 | 34.9 | 82530 |
1709595600 | 35.32 | -1.71 | -4.62 | 37.07 | 37.16 | 35.21 | 82222 |
1709336400 | 37.03 | -0.2 | -0.54 | 37.2 | 37.63 | 36.4957 | 69511 |
1709250000 | 37.23 | 1.32 | 3.68 | 36.49 | 37.38 | 36.4 | 77419 |
1709163600 | 35.91 | 0.4 | 1.13 | 35.14 | 36.18 | 35.14 | 58154 |
1709077200 | 35.51 | -0.19 | -0.53 | 35.84 | 35.875 | 34.78 | 85426 |
1708990800 | 35.7 | 0.96 | 2.76 | 34.54 | 36.06 | 34.54 | 107841 |
1708731600 | 34.74 | 0.83 | 2.45 | 33.72 | 34.88 | 33.62 | 75266 |
1708645200 | 33.91 | 0.89 | 2.70 | 33.13 | 34.345 | 32.95 | 88042 |
1708558800 | 33.02 | 0.44 | 1.35 | 32.2 | 33.22 | 32.1 | 83526 |
1708472400 | 32.58 | -0.46 | -1.39 | 32.63 | 33.02 | 32.34 | 71451 |
1708126800 | 33.04 | -0.68 | -2.02 | 33.4 | 33.64 | 33.005 | 71977 |
1708040400 | 33.72 | 0.71 | 2.15 | 33.229999 | 34.1114 | 33.07 | 77395 |
1707954000 | 33.009999 | 0.51 | 1.57 | 33.03 | 33.229999 | 32.67 | 86682 |
1707867600 | 32.5 | -1.22 | -3.62 | 32.759099 | 33.424999 | 32.049999 | 191696 |
1707781200 | 33.72 | 0.63 | 1.90 | 33.5 | 33.935 | 33.0435 | 141125 |
1707522000 | 33.09 | -0.32 | -0.96 | 33.53 | 35.78 | 31.752 | 234805 |
1707435600 | 33.409999 | 1.04 | 3.21 | 32.31 | 33.56 | 32.31 | 62990 |
1707349200 | 32.369999 | -0.13 | -0.40 | 32.5 | 32.52 | 31.73 | 63860 |
1707262800 | 32.5 | -0.17 | -0.52 | 32.54 | 32.95 | 32.18 | 60625 |
1707176400 | 32.67 | -0.72 | -2.16 | 32.89 | 33 | 32.049999 | 68449 |
1706917200 | 33.39 | -0.38 | -1.13 | 33.17 | 33.64 | 32.86 | 40243 |
1706830800 | 33.77 | 0.71 | 2.15 | 33.18 | 33.82 | 33.06 | 43090 |
1706744400 | 33.06 | -1.3 | -3.78 | 34.38 | 34.43 | 32.96 | 58412 |
1706658000 | 34.36 | -0.92 | -2.61 | 35.01 | 35.29 | 34.22 | 41484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions