We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.42857142857 | 10.5 | 10.51 | 10.29 | 26677 | 10.42591074 | CS |
| 4 | -0.42 | -3.89972144847 | 10.77 | 10.82 | 10.29 | 26123 | 10.50509728 | CS |
| 12 | -0.21 | -1.98863636364 | 10.56 | 10.8399 | 10.29 | 34487 | 10.59426153 | CS |
| 26 | 1.84 | 21.6216216216 | 8.51 | 10.8399 | 8.49 | 51558 | 10.07715499 | CS |
| 52 | 0.2 | 1.97044334975 | 10.15 | 10.8399 | 8.49 | 49654 | 9.82483004 | CS |
| 156 | -2.87 | -21.7095310136 | 13.22 | 14.17 | 8.49 | 41237 | 10.81166447 | CS |
| 260 | -2.56 | -19.8295894655 | 12.91 | 14.17 | 8.49 | 39176 | 11.52055474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 10.35 | 0.01 | 0.10 | 10.35 | 10.41 | 10.29 | 496626 |
| 1714084800 | 10.34 | -0.12 | -1.15 | 10.37 | 10.4 | 10.32 | 20400 |
| 1713998400 | 10.46 | 0.01 | 0.10 | 10.44 | 10.51 | 10.44 | 23140 |
| 1713912000 | 10.45 | 0.03 | 0.29 | 10.42 | 10.49 | 10.42 | 40701 |
| 1713825600 | 10.42 | -0.03 | -0.29 | 10.41 | 10.45 | 10.41 | 40019 |
| 1713566400 | 10.45 | 0.03 | 0.29 | 10.5 | 10.5 | 10.45 | 9126 |
| 1713480000 | 10.42 | 0.02 | 0.19 | 10.41 | 10.48 | 10.39 | 53533 |
| 1713393600 | 10.4 | -0.07 | -0.67 | 10.46 | 10.48 | 10.4 | 49598 |
| 1713307200 | 10.47 | 0 | 0.00 | 10.42 | 10.4895 | 10.42 | 19515 |
| 1713220800 | 10.47 | -0.1 | -0.95 | 10.49 | 10.53 | 10.45 | 36299 |
| 1712961600 | 10.57 | 0.02 | 0.19 | 10.56 | 10.62 | 10.56 | 47894 |
| 1712875200 | 10.55 | 0 | 0.00 | 10.6 | 10.6 | 10.51 | 14220 |
| 1712788800 | 10.55 | -0.11 | -1.03 | 10.57 | 10.58 | 10.53 | 40728 |
| 1712702400 | 10.66 | -0.01 | -0.09 | 10.62 | 10.67 | 10.6 | 14653 |
| 1712616000 | 10.67 | 0.04 | 0.37 | 10.66 | 10.68 | 10.63 | 15345 |
| 1712356800 | 10.631 | -0.02 | -0.18 | 10.635 | 10.7 | 10.63 | 20236 |
| 1712270400 | 10.65 | 0.03 | 0.28 | 10.67 | 10.695 | 10.65 | 9683 |
| 1712184000 | 10.62 | -0.1 | -0.93 | 10.67 | 10.68 | 10.61 | 12846 |
| 1712097600 | 10.72 | -0.02 | -0.19 | 10.695 | 10.72 | 10.69 | 9200 |
| 1712011200 | 10.74 | -0.01 | -0.09 | 10.77 | 10.82 | 10.69 | 19197 |
| 1711665600 | 10.75 | -0.05 | -0.46 | 10.8 | 10.8399 | 10.75 | 40131 |
| 1711579200 | 10.8 | -0.01 | -0.09 | 10.81 | 10.83 | 10.79 | 41448 |
| 1711492800 | 10.81 | 0.05 | 0.46 | 10.79 | 10.82 | 10.79 | 28947 |
| 1711406400 | 10.76 | -0.02 | -0.19 | 10.78 | 10.78 | 10.71 | 12744 |
| 1711147200 | 10.78 | 0.04 | 0.37 | 10.74 | 10.8 | 10.74 | 40215 |
| 1711060800 | 10.74 | 0.01 | 0.09 | 10.74 | 10.75 | 10.7 | 57195 |
| 1710974400 | 10.73 | -0.02 | -0.19 | 10.76 | 10.76 | 10.68 | 41520 |
| 1710888000 | 10.75 | 0.03 | 0.28 | 10.76 | 10.76 | 10.7 | 22869 |
| 1710801600 | 10.72 | 0.07 | 0.66 | 10.7 | 10.72 | 10.64 | 16011 |
| 1710542400 | 10.65 | 0.01 | 0.09 | 10.65 | 10.66 | 10.635 | 42475 |
| 1710456000 | 10.64 | -0.1 | -0.93 | 10.69 | 10.71 | 10.61 | 11697 |
| 1710369600 | 10.74 | 0.03 | 0.28 | 10.72 | 10.75 | 10.71 | 31417 |
| 1710283200 | 10.71 | 0.06 | 0.56 | 10.66 | 10.75 | 10.65 | 45367 |
| 1710196800 | 10.65 | 0.03 | 0.28 | 10.64 | 10.675 | 10.64 | 22772 |
| 1709941200 | 10.62 | 0.02 | 0.19 | 10.6 | 10.64 | 10.6 | 54389 |
| 1709854800 | 10.6 | 0 | 0.00 | 10.59 | 10.71 | 10.55 | 38019 |
| 1709768400 | 10.6 | 0.04 | 0.38 | 10.54 | 10.62 | 10.53 | 32438 |
| 1709682000 | 10.56 | 0.02 | 0.19 | 10.6 | 10.63 | 10.53 | 44657 |
| 1709595600 | 10.54 | 0 | 0.00 | 10.53 | 10.645 | 10.51 | 25853 |
| 1709336400 | 10.54 | 0.01 | 0.09 | 10.53 | 10.65 | 10.49 | 45237 |
| 1709250000 | 10.53 | 0 | 0.00 | 10.54 | 10.64 | 10.51 | 35396 |
| 1709163600 | 10.53 | 0 | 0.00 | 10.53 | 10.5473 | 10.5 | 18930 |
| 1709077200 | 10.53 | 0.01 | 0.10 | 10.57 | 10.57 | 10.52 | 9254 |
| 1708990800 | 10.52 | -0.06 | -0.57 | 10.58 | 10.58 | 10.5 | 49673 |
| 1708731600 | 10.58 | 0.03 | 0.28 | 10.51 | 10.59 | 10.51 | 9605 |
| 1708645200 | 10.55 | 0.05 | 0.48 | 10.56 | 10.62 | 10.54 | 27011 |
| 1708558800 | 10.5 | -0.02 | -0.19 | 10.54 | 10.73 | 10.5 | 36954 |
| 1708472400 | 10.52 | -0.01 | -0.09 | 10.5 | 10.565 | 10.4 | 129215 |
| 1708126800 | 10.53 | -0.06 | -0.52 | 10.56 | 10.56 | 10.53 | 22178 |
| 1708040400 | 10.585 | 0.01 | 0.05 | 10.54 | 10.61 | 10.54 | 26947 |
| 1707954000 | 10.58 | 0.04 | 0.38 | 10.53 | 10.6 | 10.53 | 23342 |
| 1707867600 | 10.54 | -0.12 | -1.13 | 10.53 | 10.58 | 10.53 | 39929 |
| 1707781200 | 10.66 | 0.01 | 0.09 | 10.71 | 10.71 | 10.65 | 16834 |
| 1707522000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.6348 | 18559 |
| 1707435600 | 10.65 | 0.02 | 0.19 | 10.58 | 10.66 | 10.58 | 92836 |
| 1707349200 | 10.63 | 0.01 | 0.09 | 10.62 | 10.64 | 10.59 | 104500 |
| 1707262800 | 10.62 | 0.07 | 0.66 | 10.52 | 10.665 | 10.52 | 63186 |
| 1707176400 | 10.55 | -0.03 | -0.28 | 10.51 | 10.551 | 10.44 | 47627 |
| 1706917200 | 10.58 | -0.08 | -0.75 | 10.56 | 10.5808 | 10.53 | 36537 |
| 1706830800 | 10.66 | 0.1 | 0.95 | 10.62 | 10.66 | 10.6013 | 18666 |
| 1706744400 | 10.56 | 0.09 | 0.86 | 10.47 | 10.56 | 10.45 | 36168 |
| 1706658000 | 10.47 | 0 | 0.00 | 10.5 | 10.54 | 10.45 | 26021 |
| 1706571600 | 10.47 | 0.08 | 0.77 | 10.43 | 10.47 | 10.41 | 30286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
