ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,421.03
0.85%
US Tech 100
19,066.00
0.53%
Dow Jones
38,712.21
-0.09%
Brent Oil
81.935
-0.44%
Bitcoin
67,829.68
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Validus Holdings, Ltd. Depositary Shares, Each Representing A 1/1,000TH Interest IN A Share of The Issuera??S 5.800% (delisted) (VR-B)

  7. Validus Holdings, Ltd. Depositary Shares, Each Representing A 1/1,000TH Interest IN A Share of The Issuera??S 5.800% (delisted) (VR-B) Historical

Validus Holdings, Ltd. Depositary Shares, Each Representing A 1/1,000TH Interest IN A Share of The Issuera??S 5.800% (delisted)

Validus Holdings, Ltd. Depositary Shares, Each Representing A 1/1,000TH Interest IN A Share of The Issuera??S 5.800% (delisted) (VR-B)

NYSE
24.9801
0.00
(0.00%)
Closed June 12 4:00PM
Delayed by 15 minutes
24.9801
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171823200024.980100.0024.980124.980124.98010
171814560024.980100.0024.980124.980124.98010
171805920024.980100.0024.980124.980124.98010
171780000024.980100.0024.980124.980124.98010
171771360024.980100.0024.980124.980124.98010
171762720024.980100.0024.980124.980124.98010
171754080024.980100.0024.980124.980124.98010
171745440024.980100.0024.980124.980124.98010
171719520024.980100.0024.980124.980124.98010
171710880024.980100.0024.980124.980124.98010
171702240024.980100.0024.980124.980124.98010
171693600024.980100.0024.980124.980124.98010
171659040024.980100.0024.980124.980124.98010
171650400024.980100.0024.980124.980124.98010
171641760024.980100.0024.980124.980124.98010
171633120024.980100.0024.980124.980124.98010
171624480024.980100.0024.980124.980124.98010
171598560024.980100.0024.980124.980124.98010
171589920024.980100.0024.980124.980124.98010
171581280024.980100.0024.980124.980124.98010
171572640024.980100.0024.980124.980124.98010
171564000024.980100.0024.980124.980124.98010
171538080024.980100.0024.980124.980124.98010
171529440024.980100.0024.980124.980124.98010
171520800024.980100.0024.980124.980124.98010
171512160024.980100.0024.980124.980124.98010
171503520024.980100.0024.980124.980124.98010
171477600024.980100.0024.980124.980124.98010
171468960024.980100.0024.980124.980124.98010
171460320024.980100.0024.980124.980124.98010
171451680024.980100.0024.980124.980124.98010
171443040024.980100.0024.980124.980124.98010
171417120024.980100.0024.980124.980124.98010
171408480024.980100.0024.980124.980124.98010
171399840024.980100.0024.980124.980124.98010
171391200024.980100.0024.980124.980124.98010
171382560024.980100.0024.980124.980124.98010
171356640024.980100.0024.980124.980124.98010
171348000024.980100.0024.980124.980124.98010
171339360024.980100.0024.980124.980124.98010
171330720024.980100.0024.980124.980124.98010
171322080024.980100.0024.980124.980124.98010
171296160024.980100.0024.980124.980124.98010
171287520024.980100.0024.980124.980124.98010
171278880024.980100.0024.980124.980124.98010
171270240024.980100.0024.980124.980124.98010
171261600024.980100.0024.980124.980124.98010
171235680024.980100.0024.980124.980124.98010
171227040024.980100.0024.980124.980124.98010
171218400024.980100.0024.980124.980124.98010
171209760024.980100.0024.980124.980124.98010
171201120024.980100.0024.980124.980124.98010
171166560024.980100.0024.980124.980124.98010
171157920024.980100.0024.980124.980124.98010
171149280024.980100.0024.980124.980124.98010
171140640024.980100.0024.980124.980124.98010
171114720024.980100.0024.980124.980124.98010
171106080024.980100.0024.980124.980124.98010
171097440024.980100.0024.980124.980124.98010
171088800024.980100.0024.980124.980124.98010
171080160024.980100.0024.980124.980124.98010
171054240024.980100.0024.980124.980124.98010
171045600024.980100.0024.980124.980124.98010
171036960024.980100.0024.980124.980124.98010

Your Recent History

NYSE
VR-B
BIT
MB
Mediobanca Banca di Cred...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved