We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -6.74 | -4.5168208015 | 149.22 | 153.56 | 138 | 763997 | 145.6007048 | CS |
| 52 | 19.05 | 15.4338491453 | 123.43 | 181.14 | 121.78 | 1792301 | 153.25133927 | CS |
| 156 | -23.74 | -14.282276501 | 166.22 | 181.14 | 91.53 | 1572241 | 132.83053769 | CS |
| 260 | -57.86 | -28.8809024658 | 200.34 | 206.799 | 86 | 1483133 | 138.50267578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1714084800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1713998400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1713912000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1713825600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1713566400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1713480000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1713393600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1713307200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1713220800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1712961600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1712875200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1712788800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1712702400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1712616000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1712356800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1712270400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1712184000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1712097600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1712011200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1711665600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1711579200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1711492800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1711406400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1711147200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1711060800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1710974400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1710888000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1710801600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1710542400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1710456000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1710369600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1710283200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1710196800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1709941200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1709854800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1709768400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1709682000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1709595600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1709336400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1709250000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1709163600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1709077200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1708990800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1708731600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1708645200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1708558800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1708472400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1708126800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1708040400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1707954000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1707867600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1707781200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1707522000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1707435600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1707349200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1707262800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1707176400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1706917200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1706830800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1706744400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1706658000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1706571600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
